| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SoFi Agentic AI ETFUS AGIQ | 25.99 | -1.01% | -0.27 | 3,012 | 7.83萬 | 2.36% | 1,169.75萬 | +2.74% | +4.11% | +12.18% | +14.36% |
RPC IncUS RES | 5.86 | -1.18% | -0.07 | 345.89萬 | 2,029.71萬 | 2.36% | 12.93億 | -9.15% | -7.86% | +2.45% | +7.72% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 44.38萬 | 5,274.23萬 | 2.36% | 404.84億 | +1.51% | +0.01% | -3.54% | +17.46% |
格拉德斯通投資US GAIN | 15.86 | -1.61% | -0.26 | 16.18萬 | 256.90萬 | 2.36% | 6.29億 | -0.25% | -3.00% | +7.67% | +13.53% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.14 | +1.88% | +0.28 | 2.80萬 | 42.41萬 | 2.36% | 174.11萬 | -2.88% | -6.20% | 0.00% | +0.20% |
捷普科技US JBL | 299.57 | +1.23% | +3.63 | 380.78萬 | 11.39億 | 2.36% | 313.91億 | -5.82% | -5.39% | -19.43% | +31.38% |
NEWTEKONE INCUS NEWT | 11.56 | -2.78% | -0.33 | 45.38萬 | 525.88萬 | 2.35% | 3.33億 | -5.40% | -7.52% | -18.13% | +1.85% |
海伍茲物業US HIW | 30.42 | -1.20% | -0.37 | 173.00萬 | 5,266.97萬 | 2.35% | 33.43億 | -1.65% | -3.34% | +5.22% | +17.82% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 107.79萬 | 481.81萬 | 2.35% | 2.89億 | +4.92% | -14.67% | -2.61% | -31.91% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 119.64萬 | 5,043.52萬 | 2.35% | 66.66億 | -5.90% | -3.35% | +8.42% | +9.72% |
Strawberry Fields REIT, Inc.US STRW | 13.73 | -0.58% | -0.08 | 10.05萬 | 138.54萬 | 2.35% | 1.94億 | -0.65% | +0.66% | +3.94% | +4.81% |
Texas Community Bancshares IncUS TCBS | 17.00 | 0.00% | 0.00 | 1,277 | 2.20萬 | 2.35% | 4,905.17萬 | -2.19% | -3.02% | -3.68% | -5.40% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.17 | -1.68% | -0.02 | 23.76萬 | 27.78萬 | 2.35% | 4,565.32萬 | -1.68% | 0.00% | -5.65% | -19.86% |
博格華納US BWA | 63.32 | -0.69% | -0.44 | 597.67萬 | 3.78億 | 2.35% | 128.96億 | -5.00% | -2.28% | -7.14% | +40.52% |
Rci HospitalityUS RICK | 28.02 | -1.62% | -0.46 | 12.27萬 | 345.03萬 | 2.35% | 2.14億 | -3.68% | -9.00% | +0.47% | +17.53% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.48 | -1.41% | -0.15 | 39.39萬 | 413.14萬 | 2.35% | 1.55億 | -3.59% | -9.42% | -6.76% | -59.36% |
好未來US TAL | 11.81 | +0.94% | +0.11 | 637.24萬 | 7,538.79萬 | 2.35% | 65.55億 | 0.00% | +2.96% | +28.93% | +8.25% |
Piedmont Office Realty Trust ClUS PDM | 9.13 | -2.46% | -0.23 | 269.95萬 | 2,472.48萬 | 2.35% | 11.37億 | -4.60% | -6.17% | +3.05% | +9.47% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 133.63萬 | 4,746.45萬 | 2.35% | 14.13億 | -4.00% | -7.12% | -14.13% | +20.31% |
福尼克斯US PLAB | 29.11 | +2.10% | +0.60 | 122.44萬 | 3,545.42萬 | 2.35% | 17.17億 | +0.41% | -4.62% | -8.03% | -9.03% |