| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 143.03萬 | 4,760.28萬 | 2.35% | 14.55億 | +7.75% | -8.96% | +39.31% | -0.06% |
摯文集團US MOMO | 4.88 | -0.41% | -0.02 | 162.03萬 | 792.28萬 | 2.35% | 7.03億 | -1.41% | -14.39% | -11.43% | -25.50% |
布朗霍文集團US BF.A | 26.52 | -1.23% | -0.33 | 47.78萬 | 1,266.31萬 | 2.35% | 121.73億 | -0.45% | -8.43% | -5.52% | +0.80% |
National Healthcare Properties, Inc.US NHP | 16.00 | -1.23% | -0.20 | 347.22萬 | 5,554.66萬 | 2.35% | 11.66億 | +1.65% | -6.30% | +11.65% | +38.41% |
墨菲石油US MUR | 37.39 | -0.80% | -0.30 | 427.20萬 | 1.60億 | 2.34% | 53.37億 | -2.88% | -2.32% | +6.28% | +19.65% |
H&R布洛克稅務US HRB | 44.25 | -1.25% | -0.56 | 475.88萬 | 2.10億 | 2.34% | 54.55億 | -1.93% | -16.57% | +21.80% | +1.54% |
CostamareUS CMRE | 15.46 | +0.59% | +0.09 | 59.67萬 | 917.57萬 | 2.34% | 18.62億 | +1.18% | +1.84% | +2.59% | -2.09% |
硅谷國家銀行US VLY | 13.59 | -0.59% | -0.08 | 1,320.50萬 | 1.79億 | 2.34% | 75.33億 | -1.52% | -3.75% | -6.98% | +16.35% |
巴西航空工業US EMBJ | 75.07 | +0.70% | +0.52 | 70.65萬 | 5,275.68萬 | 2.34% | 133.62億 | -0.56% | -0.01% | +21.73% | +16.62% |
Franco Nevada CorpUS FNV | 265.93 | -0.25% | -0.67 | 110.30萬 | 2.93億 | 2.34% | 512.65億 | -0.03% | +3.02% | +26.78% | +28.30% |
Cresud S.A.C.I.F. y A.US CRESY | 12.76 | -0.55% | -0.07 | 34.09萬 | 435.70萬 | 2.34% | 9.03億 | +5.11% | +16.21% | +13.22% | +1.03% |
2倍做多CAT ETF-Leverage SharesUS CATG | 10.24 | +2.71% | +0.27 | 1.37萬 | 13.94萬 | 2.34% | 286.72萬 | -2.85% | -3.40% | -38.18% | -31.28% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.41 | +0.75% | +0.09 | 1.90萬 | 21.62萬 | 2.34% | 1,340.68萬 | +1.51% | -13.91% | -29.87% | -53.65% |
Enviri CorporationUS NVRI | 20.62 | +0.34% | +0.07 | 44.16萬 | 908.76萬 | 2.34% | 5.79億 | -7.58% | +1.53% | -5.46% | +15.07% |
意法半導體US STM | 50.18 | +3.23% | +1.57 | 1,343.76萬 | 6.71億 | 2.33% | 447.10億 | -2.58% | +0.52% | -30.15% | +93.45% |
Callaway Golf CompanyUS CALY | 14.69 | -0.68% | -0.10 | 793.09萬 | 1.17億 | 2.33% | 26.22億 | -4.98% | -6.97% | -18.75% | +25.88% |
菲利普莫里斯US PM | 188.62 | -0.98% | -1.86 | 780.57萬 | 14.73億 | 2.33% | 2,936.13億 | -1.28% | -1.51% | +5.50% | +17.59% |
Horizon Technology Finance CorpoUS HRZN | 4.67 | -1.06% | -0.05 | 31.32萬 | 145.94萬 | 2.33% | 3.13億 | -4.69% | -5.08% | +9.62% | -27.60% |
Old Dominion Freight LineUS ODFL | 173.00 | -1.19% | -2.09 | 357.86萬 | 6.20億 | 2.33% | 359.79億 | -3.78% | -15.41% | -21.02% | +10.33% |
固特異輪胎橡膠公司US GT | 5.05 | -1.94% | -0.10 | 1,589.50萬 | 8,052.65萬 | 2.33% | 14.54億 | -5.96% | -13.53% | -19.71% | -42.35% |