| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diodes IncorporatedUS DIOD | 92.37 | +1.74% | +1.58 | 70.55萬 | 6,495.80萬 | 2.40% | 42.38億 | -2.78% | +1.80% | -18.29% | +87.21% |
芝加哥商品交易所US CME | 276.01 | +1.79% | +4.86 | 335.14萬 | 9.23億 | 2.40% | 992.47億 | +0.17% | +1.90% | +19.13% | +1.07% |
ICF國際US ICFI | 85.21 | -1.70% | -1.47 | 30.45萬 | 2,609.31萬 | 2.40% | 15.28億 | -0.86% | -4.33% | +25.51% | -0.11% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 14.95萬 | 230.01萬 | 2.40% | 2.29億 | +0.33% | -0.06% | +2.39% | +9.14% |
Global X Cloud Computing ETFUS CLOU | 27.82 | -1.83% | -0.52 | 12.70萬 | 354.30萬 | 2.40% | 3.61億 | +2.54% | +0.54% | +29.10% | +22.99% |
Eaton Vance Municipal Bond FunUS EIM | 9.03 | -1.53% | -0.14 | 10.47萬 | 95.24萬 | 2.40% | 4.64億 | -3.22% | -6.04% | -8.04% | -7.19% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 44.15萬 | 2,773.82萬 | 2.40% | 15.06億 | -4.57% | -14.76% | -16.67% | +0.62% |
泰勒科技US TYL | 337.50 | -1.19% | -4.07 | 218.54萬 | 7.38億 | 2.40% | 138.21億 | +0.25% | -3.06% | +17.99% | -25.65% |
NIQ Global IntelligenceUS NIQ | 18.19 | +1.34% | +0.24 | 215.18萬 | 3,906.97萬 | 2.40% | 53.66億 | +1.96% | +0.22% | +121.83% | +10.31% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 398.99萬 | 1,648.27萬 | 2.39% | 5.25億 | -6.74% | -14.61% | -24.95% | -25.89% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 25.22萬 | 661.92萬 | 2.39% | 5,236.07萬 | -2.50% | -7.59% | -33.38% | -50.32% |
羅傑斯通信US RCI | 35.08 | -0.11% | -0.04 | 213.87萬 | 7,492.88萬 | 2.39% | 189.51億 | -3.12% | -3.49% | -1.13% | -7.02% |
韋斯市場US WMK | 72.26 | -0.67% | -0.49 | 113.60萬 | 8,231.38萬 | 2.39% | 17.88億 | +0.14% | +2.96% | -10.08% | +12.75% |
SoFi Technologies Inc.US SOFI | 16.96 | +1.37% | +0.23 | 4,423.15萬 | 7.48億 | 2.39% | 218.84億 | -2.08% | -5.36% | -2.02% | -35.22% |
布魯克菲爾德公共建設US BIP | 36.07 | +0.28% | +0.10 | 73.67萬 | 2,639.43萬 | 2.39% | 165.92億 | -2.20% | -7.37% | -1.31% | +3.83% |
TXO PARTNERS L.PUS TXO | 14.58 | -0.41% | -0.06 | 23.27萬 | 340.13萬 | 2.39% | 8.05億 | -5.57% | +3.70% | +18.15% | +36.64% |
Great Elm Capital CorpUS GECC | 5.45 | +0.18% | +0.01 | 2.47萬 | 13.36萬 | 2.39% | 7,571.16萬 | -8.86% | -9.17% | -1.98% | -22.64% |
Embotelladora AndinaUS AKO.B | 29.52 | -3.37% | -1.03 | 4,386 | 13.21萬 | 2.39% | 46.64億 | +0.07% | -4.00% | +0.39% | +5.81% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 2.49萬 | 7.27萬 | 2.39% | 3,333.68萬 | -1.01% | -4.53% | -7.81% | -29.76% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 295.79萬 | 870.38萬 | 2.39% | 1.55億 | +4.61% | -2.32% | -38.16% | -54.05% |