| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.44 | +0.63% | +0.12 | 9,790 | 19.03萬 | 2.30% | 1,467.51萬 | +0.22% | -6.55% | -12.44% | -24.92% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 1,791.09萬 | 2.25億 | 2.30% | 48.02億 | -3.08% | -0.63% | +30.26% | +78.55% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 14.08萬 | 500.13萬 | 2.30% | 4.89億 | +0.17% | +5.31% | +20.32% | +43.73% |
LTC房產US LTC | 42.56 | -2.16% | -0.94 | 135.25萬 | 5,764.31萬 | 2.30% | 22.94億 | +0.69% | +4.44% | +11.79% | +23.79% |
卡寇工業US CVCO | 531.04 | -0.96% | -5.14 | 16.09萬 | 8,531.58萬 | 2.30% | 40.81億 | +0.26% | -8.26% | -13.17% | -10.11% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.22 | 0.00% | 0.00 | 1,754 | 11.72萬 | 2.30% | 2,520.60萬 | +1.23% | +7.54% | +11.27% | +36.14% |
CoinShares Altcoins ETFUS DIME | 10.12 | +11.19% | +1.02 | 8,095 | 8.13萬 | 2.30% | 146.67萬 | +12.92% | +25.89% | +33.86% | -13.16% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 3.94萬 | 188.30萬 | 2.30% | 5.45億 | -3.37% | -4.09% | -20.98% | +7.24% |
康索爾能源US CNX | 32.89 | -1.88% | -0.63 | 674.65萬 | 2.23億 | 2.30% | 48.66億 | -8.41% | -9.79% | -2.46% | -10.55% |
Transocean Ltd.US RIG | 5.64 | -0.35% | -0.02 | 4,109.55萬 | 2.32億 | 2.30% | 62.97億 | -0.53% | -6.16% | +11.90% | +36.56% |
丹納赫US DHR | 211.81 | -0.32% | -0.69 | 883.50萬 | 18.72億 | 2.30% | 1,496.12億 | +5.83% | -1.90% | +12.15% | -7.47% |
Blackstone Mtg Tr IncUS BXMT | 13.27 | -1.70% | -0.23 | 797.19萬 | 1.06億 | 2.30% | 22.39億 | -0.60% | -7.53% | -24.04% | -30.63% |
Moonvest ETFUS MNVT | 28.59 | -2.04% | -0.60 | 2.04萬 | 58.32萬 | 2.30% | 7,244.10萬 | -2.07% | -2.85% | -1.63% | +14.35% |
RHUS RH | 126.54 | -0.22% | -0.28 | 81.80萬 | 1.04億 | 2.29% | 23.92億 | -5.62% | -19.10% | -19.16% | -29.37% |
Viper Energy Partners LPUS VNOM | 42.27 | -1.54% | -0.66 | 586.06萬 | 2.48億 | 2.29% | 151.83億 | -5.46% | -6.13% | -2.42% | +9.42% |
AdvanSix Inc.US ASIX | 16.21 | -3.40% | -0.57 | 57.08萬 | 927.16萬 | 2.29% | 4.38億 | -2.35% | -6.46% | -18.01% | -6.30% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 90.28萬 | 1,571.87萬 | 2.29% | 8.41億 | -2.68% | -9.28% | -10.03% | -11.94% |
Republic BancorpUS RBCAA | 93.84 | +0.56% | +0.53 | 23.49萬 | 2,197.64萬 | 2.29% | 18.33億 | -2.52% | -0.53% | +6.79% | +36.02% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 6.99萬 | 336.93萬 | 2.29% | 16.79億 | -3.93% | -1.71% | +1.75% | -3.32% |
Barings BDC IncUS BBDC | 8.74 | -2.24% | -0.20 | 60.08萬 | 525.42萬 | 2.29% | 9.19億 | -0.34% | -7.02% | +8.03% | -4.79% |