| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
李爾US LEA | 120.64 | -1.69% | -2.08 | 176.92萬 | 2.13億 | 2.27% | 59.51億 | -7.78% | -3.82% | -11.02% | +5.27% |
Sound Financial BancorpUS SFBC | 48.90 | +0.87% | +0.42 | 6,618 | 32.16萬 | 2.27% | 1.26億 | +1.88% | +2.41% | +11.90% | +12.08% |
Tortoise AI Infrastructure ETFUS TCAI | 47.59 | +2.79% | +1.29 | 6.09萬 | 287.16萬 | 2.27% | 2.44億 | +0.25% | +1.19% | -13.11% | +60.29% |
La-Z-Boy傢具US LZB | 29.84 | +0.88% | +0.26 | 218.06萬 | 6,493.75萬 | 2.27% | 11.91億 | -2.61% | -11.32% | -28.70% | -19.94% |
南部燃氣股份有限公司US TGS | 28.32 | -2.81% | -0.82 | 20.93萬 | 597.14萬 | 2.26% | 42.64億 | -4.52% | +0.71% | -3.80% | -8.91% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 17.53 | +0.52% | +0.09 | 585.83萬 | 1.03億 | 2.26% | 2.87億 | -2.72% | -11.82% | -36.60% | -51.21% |
Golar海運US GLNG | 51.79 | +1.97% | +1.00 | 154.55萬 | 7,986.11萬 | 2.26% | 52.71億 | -2.08% | -0.67% | +3.93% | +39.18% |
大全新能源US DQ | 12.07 | +1.17% | +0.14 | 111.69萬 | 1,354.43萬 | 2.26% | 8.17億 | +4.59% | -19.43% | -9.79% | -59.08% |
Innovex International, Inc.US INVX | 28.80 | -1.27% | -0.37 | 338.56萬 | 9,767.27萬 | 2.26% | 20.14億 | -4.41% | -1.20% | +12.50% | +31.69% |
Seneca Foods CorpUS SENEA | 184.35 | +0.26% | +0.48 | 14.95萬 | 2,748.63萬 | 2.26% | 12.47億 | -3.29% | -4.29% | +10.73% | +66.64% |
TSLA收益溢價策略ETF-KurvUS TSLP | 14.97 | -0.47% | -0.07 | 9,008 | 13.45萬 | 2.26% | 1,720.98萬 | -0.06% | +4.14% | -11.34% | -37.62% |
戴康工業US DY | 291.80 | +2.21% | +6.31 | 114.93萬 | 3.35億 | 2.26% | 88.01億 | -5.10% | -27.09% | -39.65% | -13.64% |
AAR公司US AIR | 112.77 | +0.58% | +0.65 | 142.42萬 | 1.60億 | 2.26% | 45.40億 | -10.13% | -14.82% | -15.17% | +36.21% |
哥倫比亞銀行US CIB | 96.63 | -1.63% | -1.60 | 25.71萬 | 2,484.46萬 | 2.26% | 229.01億 | -5.30% | -2.05% | +21.88% | +51.91% |
Zoetis Inc.US ZTS | 71.40 | -2.22% | -1.62 | 988.10萬 | 7.08億 | 2.26% | 295.04億 | -2.15% | -4.83% | -8.66% | -43.25% |
Home Bancorp IncUS HBCP | 68.57 | -0.04% | -0.03 | 15.48萬 | 1,057.14萬 | 2.26% | 5.40億 | -0.94% | -1.24% | +0.57% | +18.63% |
Nutanix Inc.US NTNX | 69.80 | -0.24% | -0.17 | 583.48萬 | 4.07億 | 2.26% | 187.76億 | +5.89% | +5.23% | +46.95% | +35.04% |
Themes Uranium & Nuclear ETFUS URAN | 36.10 | -1.81% | -0.67 | 2,625 | 9.50萬 | 2.26% | 2,526.65萬 | -4.21% | -6.32% | -7.38% | -13.09% |
好時US HSY | 169.79 | +0.87% | +1.46 | 428.82萬 | 7.27億 | 2.26% | 341.15億 | -2.04% | -9.83% | -7.24% | -6.70% |
PIMCO Dynamic Income FundUS PDI | 14.41 | -1.44% | -0.21 | 290.37萬 | 4,182.56萬 | 2.26% | 68.55億 | -2.37% | -3.87% | -12.13% | -18.63% |