| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 70.76萬 | 4,006.23萬 | 1.85% | 109.96億 | +0.43% | -10.43% | +0.57% | +21.27% |
Sotera Health CompanyUS SHC | 18.73 | -1.16% | -0.22 | 638.00萬 | 1.20億 | 1.85% | 53.21億 | +1.96% | -2.55% | +12.22% | +6.18% |
Lightspeed POS IncUS LSPD | 9.41 | -0.74% | -0.07 | 61.08萬 | 576.38萬 | 1.85% | 12.14億 | -5.33% | -9.43% | -2.59% | -22.10% |
Northern Oil & GasUS NOG | 25.05 | -0.56% | -0.14 | 383.12萬 | 9,637.84萬 | 1.85% | 26.69億 | -5.76% | -6.91% | +28.53% | +16.67% |
GCV基金US GCV | 4.36 | +0.69% | +0.03 | 1.88萬 | 8.18萬 | 1.85% | 8,784.30萬 | -4.80% | -5.42% | -6.84% | +5.06% |
South Bow CorpUS SOBO | 35.88 | +0.31% | +0.11 | 34.09萬 | 1,224.25萬 | 1.85% | 74.72億 | -0.31% | -6.59% | +0.20% | +30.62% |
Babson Capital Corporate InvestorsUS MCI | 19.13 | +0.79% | +0.15 | 3.74萬 | 71.56萬 | 1.84% | 3.92億 | -2.10% | +5.05% | +9.25% | +5.40% |
阿美特克US AME | 237.64 | +1.42% | +3.32 | 173.99萬 | 4.12億 | 1.84% | 544.14億 | -1.75% | -0.60% | +0.96% | +15.75% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 6.90 | -2.17% | -0.15 | 17.84萬 | 124.12萬 | 1.84% | 1,352.40萬 | -5.23% | -31.97% | +38.28% | -38.12% |
黑岩多資產投資US MUA | 9.70 | -0.72% | -0.07 | 23.43萬 | 227.60萬 | 1.84% | 6.51億 | -1.12% | -3.19% | -10.02% | -9.43% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.59 | -1.18% | -0.63 | 9.86萬 | 520.64萬 | 1.84% | 12.74億 | -3.10% | -3.63% | +8.39% | +19.25% |
Credit Suisse High Yield Bond FundUS DHY | 1.66 | +1.84% | +0.03 | 77.23萬 | 126.67萬 | 1.84% | 1.72億 | -1.19% | -4.05% | -4.60% | -17.00% |
阿莫斯萊斯金融US AMP | 544.33 | -0.25% | -1.37 | 137.45萬 | 7.48億 | 1.84% | 481.19億 | -2.38% | -0.50% | +18.09% | +11.01% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.99 | +0.25% | +0.03 | 30.11萬 | 360.39萬 | 1.84% | 9.27億 | -0.58% | +0.67% | -6.11% | -5.22% |
Barnes & Noble Education, IncUS BNED | 10.64 | -0.19% | -0.02 | 38.56萬 | 409.53萬 | 1.84% | 3.69億 | -5.25% | -11.55% | -4.83% | +15.78% |
Hanover Bancorp, Inc./NYUS HNVR | 26.63 | -0.11% | -0.03 | 5.32萬 | 141.25萬 | 1.84% | 1.88億 | -0.56% | -1.66% | +13.51% | +15.23% |
梯瓦製藥US TEVA | 38.98 | -0.54% | -0.21 | 547.74萬 | 2.14億 | 1.84% | 454.12億 | +5.10% | +5.90% | +13.91% | +24.90% |
CSX運輸US CSX | 47.10 | -1.67% | -0.80 | 2,574.95萬 | 12.16億 | 1.84% | 872.52億 | -3.78% | -7.59% | +2.26% | +29.93% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.87 | +0.64% | +0.14 | 3.99萬 | 86.76萬 | 1.84% | 0 | -1.04% | -5.28% | -7.64% | -12.13% |
Niagen BioscienceUS NAGE | 2.99 | 0.00% | 0.00 | 60.92萬 | 182.34萬 | 1.84% | 2.38億 | -1.64% | -5.08% | -13.33% | -52.99% |