| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Globe Life Inc.US GL | 173.42 | +0.67% | +1.16 | 71.71萬 | 1.24億 | 1.89% | 133.27億 | +1.31% | +1.72% | -1.26% | +24.00% |
Gladstone Land CorporationUS LAND | 9.43 | -1.26% | -0.12 | 74.45萬 | 703.45萬 | 1.88% | 4.07億 | -1.26% | +8.52% | +9.65% | +3.06% |
Capital Bancorp IncUS CBNK | 35.87 | -0.58% | -0.21 | 13.70萬 | 490.95萬 | 1.88% | 5.84億 | -1.05% | -2.15% | +4.27% | +27.33% |
Allianzgi Convertible & Income FUS NCV | 16.07 | +0.94% | +0.15 | 4.95萬 | 79.13萬 | 1.88% | 3.63億 | -0.62% | -3.08% | -7.48% | +6.07% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.58% | +0.08 | 15.31萬 | 211.97萬 | 1.88% | 2.79億 | +0.80% | +0.65% | -2.32% | +9.98% |
沃達豐US VOD | 16.95 | -3.25% | -0.57 | 659.09萬 | 1.11億 | 1.88% | 390.36億 | -2.59% | +5.87% | +22.74% | +28.31% |
聯博控股US AB | 36.31 | +0.55% | +0.20 | 22.58萬 | 814.81萬 | 1.88% | 33.88億 | +0.61% | +0.81% | +3.27% | -5.64% |
DoorDash, Inc.US DASH | 192.94 | -0.83% | -1.62 | 721.69萬 | 13.95億 | 1.88% | 838.18億 | -4.46% | -13.23% | +8.44% | -14.81% |
Cactus Inc.US WHD | 66.68 | -0.86% | -0.58 | 293.70萬 | 1.96億 | 1.88% | 53.53億 | -4.11% | -3.15% | +30.80% | +45.97% |
MGE Energy IncUS MGEE | 74.08 | -1.23% | -0.92 | 43.50萬 | 3,226.62萬 | 1.88% | 27.96億 | -3.14% | -7.95% | -5.89% | -5.53% |
約翰賓技術US JBTM | 110.00 | -0.26% | -0.29 | 116.98萬 | 1.29億 | 1.88% | 57.17億 | -3.83% | -5.30% | -18.19% | -26.99% |
Turning Point Brands Inc.US TPB | 68.14 | -0.57% | -0.39 | 50.93萬 | 3,477.58萬 | 1.88% | 13.66億 | -4.71% | -21.44% | -19.59% | -37.14% |
Nathan’s FamousUS NATH | 98.98 | +1.06% | +1.04 | 7.42萬 | 732.50萬 | 1.88% | 4.05億 | +1.03% | +1.78% | -1.80% | +5.78% |
加拿大鵝US GOOS | 7.46 | 0.00% | 0.00 | 65.14萬 | 486.42萬 | 1.88% | 7.29億 | -5.93% | -12.75% | -21.22% | -42.39% |
太平洋投資管理市政收益基金2US PML | 6.85 | -1.15% | -0.08 | 56.03萬 | 386.25萬 | 1.88% | 8.59億 | -2.28% | -6.68% | -9.15% | -9.15% |
Navigator Holdings Ltd.US NVGS | 25.00 | -0.24% | -0.06 | 89.81萬 | 2,240.13萬 | 1.88% | 15.43億 | +8.08% | +13.53% | +16.06% | +44.34% |
Brookfield Property Partners LPUS BPYPP | 16.07 | +0.61% | +0.10 | 1.07萬 | 16.97萬 | 1.88% | 1.18億 | +1.73% | -1.87% | +3.50% | +10.09% |
馬克西姆斯服務US MMS | 55.94 | -1.53% | -0.87 | 194.62萬 | 1.09億 | 1.87% | 29.39億 | -1.72% | -3.15% | -1.48% | -35.19% |
Agios Pharmaceuticals, Inc.US AGIO | 33.07 | -1.61% | -0.54 | 156.62萬 | 5,179.72萬 | 1.87% | 19.67億 | -1.58% | -1.67% | -8.85% | +21.49% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -1.71% | -0.30 | 3,839 | 6.65萬 | 1.87% | 3,571.59萬 | +0.32% | -2.88% | +5.02% | -10.76% |