| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Community Bancshares IncUS TCBS | 17.00 | -0.03% | 0.00 | 2,073 | 3.55萬 | 1.44% | 4,903.72萬 | -2.89% | -2.89% | -5.43% | -5.43% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.86 | +0.59% | +0.07 | 24.34萬 | 287.74萬 | 1.44% | 9.00億 | +2.86% | +1.72% | +8.31% | -16.12% |
羅傑斯US ROG | 129.95 | +0.13% | +0.18 | 13.37萬 | 1,742.76萬 | 1.44% | 23.17億 | -1.56% | +2.68% | -22.23% | +41.91% |
Stewart Information Services CorUS STC | 63.15 | -0.02% | -0.01 | 14.37萬 | 910.67萬 | 1.44% | 19.21億 | -5.77% | -8.74% | -2.18% | -10.12% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.05 | -0.15% | -0.01 | 5.62萬 | 56.98萬 | 1.44% | 3.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.61 | +2.96% | +1.25 | 1.38萬 | 59.60萬 | 1.44% | 2,180.50萬 | +4.47% | +3.33% | +2.42% | +16.32% |
Genmab A/SUS GMAB | 34.70 | -0.12% | -0.04 | 134.36萬 | 4,663.44萬 | 1.44% | 213.41億 | +6.28% | +3.74% | +32.75% | +12.66% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.31 | -1.35% | -0.32 | 2.95萬 | 69.25萬 | 1.44% | 0 | -2.06% | -2.67% | -6.05% | -4.93% |
華住US HTHT | 43.67 | +0.52% | +0.23 | 60.01萬 | 2,615.49萬 | 1.44% | 134.34億 | +1.26% | -11.18% | +5.50% | -7.19% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.59 | +1.79% | +1.19 | 2.41萬 | 162.61萬 | 1.44% | 1.02億 | +6.32% | +1.22% | +22.98% | +48.68% |
西北天然氣US NWN | 48.09 | -0.52% | -0.25 | 13.81萬 | 667.10萬 | 1.44% | 20.24億 | -0.97% | -2.69% | -4.77% | +2.89% |
Keurig Dr Pepper IncUS KDP | 30.63 | -1.08% | -0.33 | 559.07萬 | 1.72億 | 1.44% | 416.07億 | -3.02% | -4.42% | -5.83% | +9.34% |
箭牌金融US AROW | 37.69 | -0.61% | -0.23 | 3.96萬 | 149.66萬 | 1.44% | 6.98億 | -3.19% | -2.05% | -6.10% | +20.03% |
WD-40US WDFC | 191.22 | +1.02% | +1.93 | 7.00萬 | 1,336.14萬 | 1.44% | 25.73億 | -0.28% | -11.91% | -22.29% | -2.88% |
Pathward FinancialUS CASH | 75.91 | -0.34% | -0.26 | 12.51萬 | 954.64萬 | 1.44% | 15.77億 | -3.64% | -9.29% | -12.57% | +6.92% |
RF Acquisition Corp. IIIUS RFAMU | 10.15 | +0.45% | +0.05 | 1,701 | 1.72萬 | 1.44% | 1.41億 | +1.35% | +1.45% | +1.45% | +1.45% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.09 | +1.67% | +0.66 | 20.45萬 | 816.38萬 | 1.44% | 25.98億 | +2.51% | +0.83% | +4.59% | +13.86% |
ProCap Acquisition CorpUS PCAPU | 10.60 | +1.43% | +0.15 | 1,206 | 1.26萬 | 1.44% | 2.70億 | +1.43% | +1.83% | +2.22% | +3.52% |
伯克希爾BUS BRK.B | 503.32 | -1.27% | -6.45 | 323.82萬 | 16.40億 | 1.43% | 1.08萬億 | -2.26% | +1.51% | +3.18% | +0.13% |
CSQ基金US CSQ | 20.90 | +1.91% | +0.39 | 34.96萬 | 728.20萬 | 1.43% | 33.52億 | +2.31% | +0.78% | +3.37% | +8.86% |