| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global Equity Active ETFUS RGLO | 33.78 | +1.61% | +0.54 | 2.93萬 | 98.67萬 | 1.38% | 3.65億 | +1.04% | +0.58% | +5.51% | +13.78% |
Intercorp Financial Services Inc.US IFS | 55.64 | +1.19% | +0.66 | 14.24萬 | 788.80萬 | 1.38% | 61.20億 | +1.75% | +1.36% | -0.26% | +31.34% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.45 | -1.56% | -0.28 | 214.52萬 | 3,768.95萬 | 1.38% | 4,904.12萬 | +1.30% | +4.76% | +0.19% | -14.86% |
GQG US Equity ETFUS GQGU | 26.62 | +2.11% | +0.55 | 3.34萬 | 88.45萬 | 1.38% | 6.64億 | +3.66% | +2.15% | +3.62% | +8.43% |
獨立銀行US IBCP | 36.08 | -0.41% | -0.15 | 6.94萬 | 250.58萬 | 1.38% | 8.01億 | -2.98% | -2.83% | +1.41% | +10.91% |
麥迪遜基金US MCN | 5.43 | -0.46% | -0.02 | 3.94萬 | 21.40萬 | 1.38% | 1.15億 | -2.25% | -4.15% | -0.82% | -9.58% |
伊利諾伊机械US ITW | 268.22 | -0.45% | -1.20 | 44.31萬 | 1.19億 | 1.38% | 763.89億 | -0.30% | -4.98% | -0.88% | +8.90% |
第一公民銀行股份US FCNCA | 2,128.91 | +0.81% | +17.02 | 3.51萬 | 7,432.01萬 | 1.38% | 242.49億 | -2.07% | -2.50% | +1.90% | -0.80% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.91 | -0.68% | -0.03 | 5.59萬 | 27.44萬 | 1.38% | 662.35萬 | -2.85% | -4.73% | -13.14% | -64.03% |
凱特地產信託US KRG | 25.19 | -0.94% | -0.24 | 79.57萬 | 2,008.11萬 | 1.38% | 50.47億 | -3.19% | -3.67% | -13.17% | +5.09% |
Invesco Top QQQ ETFUS QBIG | 42.55 | +1.77% | +0.74 | 2.03萬 | 86.21萬 | 1.38% | 3,403.60萬 | +2.97% | +4.22% | +14.37% | +10.60% |
格拉德斯通投資US GAIN | 15.84 | +0.38% | +0.06 | 9.24萬 | 145.99萬 | 1.38% | 6.28億 | -1.06% | -3.18% | +6.31% | +13.39% |
Greystone Housing Impact InvestorsUS GHI | 5.96 | -0.17% | -0.01 | 2.86萬 | 17.09萬 | 1.37% | 1.41億 | -0.34% | -9.01% | +4.01% | -13.50% |
Alpine Global Premier PropertiesUS AWP | 10.99 | +1.29% | +0.14 | 16.18萬 | 177.66萬 | 1.37% | 3.39億 | -0.27% | -6.86% | -6.23% | -4.60% |
萬通金融US MPV | 17.08 | +0.21% | +0.04 | 1.12萬 | 19.02萬 | 1.37% | 1.83億 | -0.67% | +4.69% | +1.46% | +7.46% |
橡木谷銀行US OVLY | 34.30 | -0.84% | -0.29 | 8,694 | 29.79萬 | 1.37% | 2.88億 | -0.41% | -0.84% | +3.11% | +14.11% |
Entergy Arkansas, IncUS EAI | 19.46 | 0.00% | 0.00 | 1.68萬 | 32.59萬 | 1.37% | 9.14億 | +0.26% | -1.42% | -3.42% | -5.99% |
CRA國際US CRAI | 163.52 | -1.12% | -1.86 | 4.49萬 | 735.66萬 | 1.37% | 10.26億 | -1.48% | -7.56% | +14.37% | -18.52% |
Argent Large Cap ETFUS ABIG | 35.52 | +1.36% | +0.48 | 7,003 | 24.72萬 | 1.37% | 6,017.26萬 | +1.82% | +0.98% | +5.72% | +10.97% |
Timberland BancorpUS TSBK | 45.63 | -0.61% | -0.28 | 1.75萬 | 80.20萬 | 1.37% | 3.55億 | -2.52% | -1.98% | +3.40% | +27.46% |