| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
泰勒斯US TU | 8.69 | -0.74% | -0.06 | 280.53萬 | 2,451.89萬 | 1.37% | 138.00億 | -5.19% | -12.27% | -21.62% | -34.05% |
旅行者財產險集團US TRV | 371.79 | -0.76% | -2.83 | 42.96萬 | 1.61億 | 1.37% | 777.04億 | -1.66% | +2.26% | +16.81% | +28.18% |
Morgan Stanley Ethereum TrustUS MSSE | 29.62 | +4.32% | +1.23 | 2.30萬 | 67.87萬 | 1.37% | 5,212.94萬 | +8.39% | +13.95% | 0.00% | +46.77% |
XBiotech Inc.US XBIT | 2.19 | 0.00% | 0.00 | 2.58萬 | 5.63萬 | 1.37% | 6,676.81萬 | +0.92% | -3.95% | -6.01% | -8.37% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.18 | +2.57% | +1.03 | 8,103 | 33.29萬 | 1.37% | 9,471.40萬 | +3.69% | +3.97% | +9.94% | +12.76% |
Tortoise Energy FundUS TNGY | 11.18 | -1.23% | -0.14 | 4.36萬 | 48.59萬 | 1.37% | 5.71億 | -1.39% | +0.27% | +14.11% | +23.67% |
Mine Safety Appliances CoUS MSA | 177.43 | -1.24% | -2.23 | 13.67萬 | 2,438.95萬 | 1.37% | 68.45億 | -1.87% | -6.33% | +5.85% | +10.80% |
冠城US CCI | 73.44 | +0.52% | +0.38 | 137.64萬 | 1.01億 | 1.37% | 312.45億 | -0.98% | -2.74% | -7.66% | -17.36% |
MSC Income Fund IncUS MSIF | 12.57 | +1.05% | +0.13 | 7.51萬 | 94.35萬 | 1.37% | 5.70億 | +1.37% | -1.57% | +9.88% | -4.34% |
Sensient Technologies CorpUS SXT | 130.14 | +0.42% | +0.54 | 7.96萬 | 1,032.77萬 | 1.37% | 55.29億 | +2.84% | -3.28% | +6.83% | +38.52% |
羅素中型成長股指數ETF-iSharesUS IWP | 139.49 | +1.76% | +2.41 | 48.66萬 | 6,765.22萬 | 1.36% | 195.91億 | +1.84% | -2.90% | -1.16% | +1.86% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 199.33 | +1.06% | +2.09 | 1.02萬 | 202.04萬 | 1.36% | 3.63億 | +3.79% | -3.98% | -22.68% | +14.18% |
Kenvue IncUS KVUE | 17.69 | +0.51% | +0.09 | 1,445.51萬 | 2.55億 | 1.36% | 338.94億 | -1.23% | -7.19% | -6.70% | +2.55% |
Affiliated Managers Group IncUS MGRD | 14.63 | +0.83% | +0.12 | 5,313 | 7.78萬 | 1.36% | 3.86億 | +1.01% | -0.14% | -1.08% | -4.81% |
OP BancorpUS OPBK | 15.34 | -0.45% | -0.07 | 3.20萬 | 49.14萬 | 1.36% | 2.28億 | -0.39% | +0.26% | +2.61% | +8.64% |
Ellington Residential Mortgage REITUS EARN | 4.28 | +1.06% | +0.05 | 8.44萬 | 36.09萬 | 1.36% | 1.61億 | +2.52% | -3.06% | -4.79% | -18.88% |
聯合健康US UNH | 376.94 | +0.01% | +0.04 | 237.09萬 | 8.91億 | 1.36% | 3,383.39億 | -1.72% | -3.38% | -9.29% | +14.19% |
Oxford Lane Capital CorpUS OXLC | 9.04 | -0.54% | -0.05 | 42.17萬 | 381.87萬 | 1.36% | 8.78億 | -5.23% | -2.58% | +6.36% | -38.25% |
阿姆斯特朗US AWI | 162.35 | +1.70% | +2.72 | 15.70萬 | 2,531.49萬 | 1.36% | 68.61億 | +1.32% | -9.07% | +0.55% | -15.04% |
BRC GROUP HOLDINGS INCUS RILYT | 20.68 | +0.40% | +0.08 | 2.23萬 | 45.94萬 | 1.36% | 9.44萬 | -1.75% | -3.90% | +3.25% | +49.33% |