| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active Growth ETFUS MFSG | 30.74 | +2.09% | +0.63 | 2.00萬 | 61.33萬 | 1.54% | 3.91億 | +3.85% | +2.33% | +4.61% | +8.61% |
百勝中國US YUMC | 41.47 | +0.85% | +0.35 | 146.46萬 | 6,052.41萬 | 1.54% | 141.41億 | -3.13% | -16.26% | +3.21% | -13.13% |
Western Midstream Operating, LP.US WES | 46.58 | -1.50% | -0.71 | 62.82萬 | 2,939.64萬 | 1.54% | 192.38億 | -2.72% | -3.68% | +8.88% | +17.92% |
craneUS CR | 198.96 | +0.68% | +1.34 | 60.17萬 | 1.20億 | 1.54% | 114.59億 | -0.15% | -4.53% | -11.02% | +7.88% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.36 | +1.12% | +0.33 | 1.14萬 | 33.27萬 | 1.54% | 4,315.57萬 | +1.75% | -7.03% | -0.40% | +5.70% |
Allianzgi Convertible & Income FUS NCV | 16.12 | +0.31% | +0.05 | 6.55萬 | 105.69萬 | 1.54% | 3.64億 | +1.58% | -3.47% | -6.87% | +6.40% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.19 | +1.54% | +0.19 | 4.92萬 | 59.31萬 | 1.54% | 8,712.28萬 | -0.61% | +0.62% | +22.09% | -21.13% |
WD-40US WDFC | 191.54 | +1.19% | +2.25 | 9.75萬 | 1,863.43萬 | 1.54% | 25.77億 | -0.11% | -11.77% | -22.16% | -2.72% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.79 | -2.12% | -1.30 | 1.53萬 | 91.58萬 | 1.54% | 1.06億 | -4.05% | -4.97% | +6.82% | +39.13% |
里奇兄弟拍賣US RBA | 83.70 | +0.60% | +0.50 | 108.00萬 | 9,031.32萬 | 1.54% | 155.42億 | -0.39% | -3.82% | -27.53% | -18.64% |
IQI市政收入基金US IQI | 9.75 | 0.00% | 0.00 | 17.32萬 | 169.35萬 | 1.54% | 5.16億 | -0.31% | -2.69% | -2.89% | -2.11% |
Southern CoUS SOJE | 16.18 | -0.37% | -0.06 | 5.34萬 | 86.59萬 | 1.54% | 4.85億 | +0.31% | +1.76% | -4.09% | -8.79% |
富樂US FUL | 49.63 | +0.45% | +0.22 | 58.17萬 | 2,891.12萬 | 1.54% | 26.69億 | -2.63% | -15.45% | -19.89% | -16.53% |
DTE Energy CoUS DTB | 15.60 | 0.00% | 0.00 | 2.98萬 | 46.59萬 | 1.54% | 1.44億 | -0.64% | -0.83% | -7.96% | -8.50% |
West BancorporationUS WTBA | 29.22 | -0.17% | -0.05 | 4.17萬 | 122.34萬 | 1.54% | 4.98億 | -0.98% | +2.38% | +12.86% | +31.68% |
Universal Health Realty Income TUS UHT | 39.03 | -0.03% | -0.01 | 12.68萬 | 495.55萬 | 1.54% | 5.41億 | -5.08% | -5.36% | -6.49% | -0.46% |
Cushing MLP Total Return FundUS SRV | 44.45 | -0.29% | -0.13 | 5.18萬 | 229.86萬 | 1.54% | 2.97億 | -3.89% | -3.56% | -8.52% | +13.83% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.59 | +2.21% | +0.79 | 9.03萬 | 329.23萬 | 1.54% | 6.07億 | +1.89% | +1.41% | +1.58% | +18.49% |
Pathward FinancialUS CASH | 75.90 | -0.35% | -0.27 | 24.13萬 | 1,836.61萬 | 1.54% | 15.77億 | -3.66% | -9.30% | -12.58% | +6.90% |
First Western Financial IncUS MYFW | 30.83 | +0.69% | +0.21 | 3.98萬 | 121.84萬 | 1.53% | 3.01億 | +0.26% | -0.55% | -1.78% | +14.99% |