| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Live Nation EntertainmentUS LYV | 169.18 | +1.23% | +2.06 | 185.73萬 | 3.14億 | 1.53% | 397.14億 | -1.35% | -6.95% | -3.39% | +18.72% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.34 | +2.41% | +1.35 | 1.96萬 | 111.96萬 | 1.53% | 2,981.68萬 | +4.47% | +3.68% | +2.00% | +16.25% |
American Coastal Insurance CorporationUS ACIC | 9.19 | +0.11% | +0.01 | 33.59萬 | 308.95萬 | 1.53% | 4.34億 | -1.82% | +0.11% | -14.59% | -27.24% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.82 | +2.02% | +0.71 | 77.63萬 | 2,771.55萬 | 1.52% | 33.98億 | +3.05% | -0.61% | -2.16% | -1.13% |
CMS能源US CMS | 64.70 | -0.98% | -0.64 | 277.15萬 | 1.80億 | 1.52% | 202.88億 | -3.17% | -5.23% | -16.08% | -7.48% |
HPF收益基金IIUS HPF | 14.31 | -0.97% | -0.14 | 9.10萬 | 130.92萬 | 1.52% | 3.09億 | -1.45% | -8.33% | -9.03% | -10.95% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | +1.47% | +0.09 | 5.30萬 | 31.49萬 | 1.52% | 606.00萬 | +0.42% | -1.79% | -18.71% | -54.00% |
花崗岩建築US GVA | 116.20 | +0.20% | +0.23 | 57.46萬 | 6,680.43萬 | 1.52% | 51.62億 | +1.56% | -6.09% | -25.82% | +0.74% |
曼哈頓大橋投資股份US LOAN | 3.93 | -0.25% | -0.01 | 2.30萬 | 8.99萬 | 1.52% | 4,495.39萬 | -2.24% | -3.68% | -11.29% | -15.48% |
AOT Growth & Innovation ETFUS AOTG | 68.50 | +3.08% | +2.05 | 2,807 | 19.13萬 | 1.52% | 1.11億 | +5.74% | +5.93% | +9.67% | +22.42% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 80.72萬 | 320.30萬 | 1.52% | 3.56億 | -2.94% | +1.54% | +13.47% | -7.26% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.63 | +1.03% | +0.16 | 8.17萬 | 127.29萬 | 1.52% | 4.59億 | +0.84% | +0.32% | +3.78% | +2.36% |
馬庫斯US MCS | 27.78 | +0.36% | +0.10 | 21.46萬 | 597.06萬 | 1.52% | 8.54億 | +0.54% | -6.05% | +18.62% | +79.11% |
Community Healthcare Trust IncorporatedUS CHCT | 14.38 | +1.48% | +0.21 | 45.11萬 | 648.21萬 | 1.52% | 4.12億 | -2.44% | -3.30% | -19.93% | -12.42% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.02 | +1.16% | +0.56 | 17.67萬 | 865.31萬 | 1.52% | 9.44億 | +0.08% | +1.98% | +8.28% | +27.89% |
VistaShares Electrification Supercycle ETFUS POW | 26.25 | +2.06% | +0.53 | 4.01萬 | 104.90萬 | 1.52% | 6,300.00萬 | +6.02% | +1.28% | -13.88% | +33.44% |
Bogota Financial CorpUS BSBK | 9.20 | -0.43% | -0.04 | 1,406 | 1.28萬 | 1.52% | 1.17億 | -0.11% | -0.22% | +1.32% | +8.88% |
GGT全球多媒體基金US GGT | 4.02 | +1.52% | +0.06 | 26.24萬 | 104.48萬 | 1.52% | 1.90億 | -0.50% | -2.66% | -0.74% | -4.29% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.84 | +1.67% | +1.21 | 8.30萬 | 610.12萬 | 1.51% | 38.36億 | +2.53% | -0.16% | -0.19% | +17.36% |
Highland Global Allocation FundUS HGLB | 7.28 | +0.83% | +0.06 | 5.56萬 | 40.46萬 | 1.51% | 1.72億 | +0.55% | -4.21% | -1.35% | -20.26% |