| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MarshUS MRSH | 174.50 | -0.29% | -0.51 | 115.99萬 | 2.02億 | 1.26% | 832.71億 | -3.29% | -9.12% | +7.56% | -5.94% |
伊芙美爾醫療US ICCC | 9.93 | -0.25% | -0.02 | 1,977 | 1.96萬 | 1.26% | 8,978.01萬 | +2.21% | -1.34% | +0.35% | +61.38% |
美國工商五金公司US CMC | 64.41 | -0.14% | -0.09 | 44.66萬 | 2,878.02萬 | 1.26% | 71.53億 | -0.89% | -2.87% | -13.07% | -6.95% |
Fidelity Disruptors ETFUS FDIF | 41.97 | +2.31% | +0.95 | 4,040 | 16.85萬 | 1.26% | 1.10億 | +2.75% | +0.51% | +7.47% | +17.21% |
Suzano Papel e Celulose SAUS SUZ | 9.26 | -0.32% | -0.03 | 95.70萬 | 889.85萬 | 1.25% | 114.45億 | +0.65% | +5.47% | +14.32% | -0.86% |
格林電視US GTN.A | 5.18 | +1.57% | +0.08 | 1,284 | 6,667.68 | 1.25% | 5.34億 | -11.30% | -8.16% | -33.59% | -56.83% |
Air Prods & Chems IncUS APD | 281.63 | -0.90% | -2.55 | 57.36萬 | 1.62億 | 1.25% | 626.89億 | -1.92% | -7.69% | +0.61% | +14.01% |
Brixmor Property Group Inc.US BRX | 27.96 | -0.25% | -0.07 | 84.02萬 | 2,346.97萬 | 1.25% | 85.59億 | -2.14% | -4.61% | -12.87% | +6.64% |
西思科公司US SYY | 78.70 | -0.45% | -0.35 | 187.33萬 | 1.47億 | 1.25% | 386.02億 | -5.80% | -6.43% | -2.67% | +6.79% |
First Trust Innovation Leaders ETFUS ILDR | 40.12 | +2.56% | +1.00 | 4.11萬 | 163.86萬 | 1.25% | 3.51億 | +5.48% | +2.77% | +7.02% | +21.61% |
Summit Hotel PropertiesUS INN | 5.64 | +0.80% | +0.05 | 42.16萬 | 237.27萬 | 1.25% | 6.08億 | -1.49% | -8.52% | -17.62% | +15.71% |
Alerian MLP ETNUS AMJB | 36.50 | +1.50% | +0.54 | 1.57萬 | 57.44萬 | 1.25% | 8.55億 | -3.16% | -2.09% | +6.32% | +22.03% |
RLJ Lodging TrustUS RLJ | 10.91 | +1.07% | +0.12 | 73.05萬 | 795.85萬 | 1.25% | 16.57億 | -0.14% | -5.17% | -5.42% | +46.38% |
美洲國家水務US AWR | 85.32 | -0.30% | -0.25 | 8.45萬 | 721.73萬 | 1.25% | 33.82億 | -2.07% | -3.74% | +5.74% | +17.71% |
Future Vision II Acquisition CorpUS FVN | 9.43 | -1.77% | -0.17 | 3,904 | 3.74萬 | 1.25% | 7,113.99萬 | -8.00% | -27.46% | -13.72% | -10.79% |
欣厄姆銀行US HIFS | 308.20 | +1.37% | +4.16 | 1.78萬 | 545.90萬 | 1.25% | 6.78億 | -0.63% | +3.62% | +2.17% | +8.54% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 12.86 | +0.55% | +0.07 | 6.76萬 | 86.83萬 | 1.25% | 2.52億 | -0.31% | -3.31% | -1.23% | -12.04% |
VanEck Vietnam ETFUS VNM | 17.42 | -1.22% | -0.21 | 23.84萬 | 415.27萬 | 1.25% | 5.03億 | +0.43% | -2.55% | -4.10% | -8.73% |
Capital City Bank GroupUS CCBG | 50.38 | +0.57% | +0.29 | 3.69萬 | 185.54萬 | 1.25% | 8.60億 | -0.43% | -1.86% | +3.72% | +18.33% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.78 | +1.47% | +0.33 | 15.08萬 | 342.28萬 | 1.25% | 2.33億 | -0.91% | -8.92% | +7.15% | -16.10% |