| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
StoneCastle Financial CorpUS BANX | 21.08 | +0.84% | +0.18 | 4.51萬 | 95.33萬 | 1.39% | 2.04億 | +0.07% | +1.76% | +8.24% | -3.41% |
巴克萊銀行US BCS | 25.31 | +1.77% | +0.44 | 360.07萬 | 9,102.61萬 | 1.39% | 854.64億 | -2.13% | -5.67% | -7.29% | -0.55% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.11 | +1.84% | +0.55 | 4.60萬 | 138.39萬 | 1.39% | 3.39億 | +2.47% | -4.97% | -7.37% | +5.12% |
Global X FTSE Greece 20 ETFUS GREK | 85.95 | +1.01% | +0.86 | 21.65萬 | 1,862.06萬 | 1.39% | 3.46億 | -0.31% | +1.72% | +14.46% | +30.41% |
金石保險US KINS | 19.18 | +0.37% | +0.07 | 6.94萬 | 133.71萬 | 1.39% | 2.78億 | -2.79% | -3.28% | +12.49% | +13.96% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.06 | +1.47% | +0.71 | 2,514 | 12.30萬 | 1.39% | 1.19億 | +1.71% | +0.16% | +5.86% | +12.99% |
SoFi Agentic AI ETFUS AGIQ | 26.63 | +2.44% | +0.64 | 7,482 | 19.80萬 | 1.38% | 1,264.93萬 | +3.58% | +5.06% | +14.14% | +17.16% |
菲律賓長途電話US PHI | 17.56 | -0.79% | -0.14 | 13.60萬 | 240.18萬 | 1.38% | 37.94億 | -4.46% | -9.39% | -2.12% | -19.23% |
Union First Market Bankshares CoUS AUB | 39.05 | +0.05% | +0.02 | 106.03萬 | 4,134.79萬 | 1.38% | 55.66億 | -2.23% | -5.10% | -6.29% | +10.62% |
Intercorp Financial Services Inc.US IFS | 55.52 | +0.98% | +0.54 | 20.94萬 | 1,160.43萬 | 1.38% | 61.07億 | +1.54% | +1.15% | -0.47% | +31.07% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.49 | -1.35% | -0.24 | 243.93萬 | 4,282.77萬 | 1.38% | 4,914.32萬 | +1.51% | +4.98% | +0.40% | -14.68% |
福斯US FLS | 74.75 | +1.18% | +0.87 | 131.77萬 | 9,839.99萬 | 1.38% | 95.02億 | +4.71% | -5.84% | -0.32% | +7.74% |
麥迪遜基金US MCN | 5.43 | -0.37% | -0.02 | 5.04萬 | 27.39萬 | 1.38% | 1.15億 | -2.16% | -4.06% | -0.73% | -9.50% |
Medallion Financial Corp.US MFIN | 11.95 | -0.25% | -0.03 | 4.58萬 | 54.81萬 | 1.38% | 2.74億 | -0.99% | +2.31% | +19.86% | +16.13% |
ABC銀行US ABCB | 83.00 | -0.60% | -0.50 | 53.06萬 | 4,425.03萬 | 1.38% | 55.88億 | -2.15% | -3.71% | -8.22% | +11.75% |
Fidelity Disruptors ETFUS FDIF | 42.02 | +2.42% | +0.99 | 5,233 | 21.87萬 | 1.38% | 1.10億 | +2.86% | +0.62% | +7.59% | +17.34% |
伊利諾伊机械US ITW | 267.65 | -0.66% | -1.77 | 124.98萬 | 3.35億 | 1.38% | 762.27億 | -0.52% | -5.19% | -1.09% | +8.67% |
第一公民銀行股份US FCNCA | 2,121.73 | +0.47% | +9.84 | 5.72萬 | 1.21億 | 1.38% | 241.67億 | -2.40% | -2.83% | +1.56% | -1.14% |
凱特地產信託US KRG | 25.20 | -0.92% | -0.23 | 168.62萬 | 4,255.14萬 | 1.38% | 50.48億 | -3.17% | -3.65% | -13.15% | +5.11% |
JATT III Acquisition (Stock-Only)US JTTT | 10.91 | +0.09% | +0.01 | 9,545 | 10.41萬 | 1.38% | 8,427.98萬 | -0.82% | +9.10% | +9.10% | +9.10% |