| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Health InvestorsUS NHI | 67.98 | +0.27% | +0.18 | 22.99萬 | 1,569.38萬 | 1.35% | 33.39億 | -3.40% | -7.33% | -11.04% | -10.99% |
歐力士US IX | 39.72 | +1.07% | +0.42 | 11.78萬 | 467.29萬 | 1.35% | 431.36億 | -0.55% | +3.20% | +3.22% | +35.93% |
Aercap飛機租賃US AER | 143.26 | +1.14% | +1.62 | 47.49萬 | 6,806.14萬 | 1.35% | 224.92億 | +2.76% | -2.07% | -4.56% | -0.35% |
Capitol Federal FinancialUS CFFN | 8.85 | -0.56% | -0.05 | 42.89萬 | 380.40萬 | 1.35% | 11.12億 | -0.67% | +3.75% | +4.61% | +29.96% |
Green DotUS GDOT | 13.15 | -0.15% | -0.02 | 35.72萬 | 470.45萬 | 1.35% | 7.49億 | -1.28% | -2.16% | -1.87% | +2.65% |
RLI保險US RLI | 59.05 | -0.57% | -0.34 | 40.37萬 | 2,392.98萬 | 1.35% | 54.23億 | -3.73% | -9.68% | +7.11% | -7.71% |
MDU Resources Group IncUS MDU | 18.56 | 0.00% | 0.00 | 93.16萬 | 1,738.13萬 | 1.35% | 39.04億 | -0.85% | -6.97% | -14.47% | -4.92% |
AramarkUS ARMK | 56.54 | +0.15% | +0.09 | 174.95萬 | 9,904.81萬 | 1.35% | 148.65億 | -3.41% | -5.41% | +3.20% | +53.38% |
The York Water CompanyUS YORW | 32.16 | -1.62% | -0.53 | 9.11萬 | 295.47萬 | 1.35% | 5.21億 | -2.72% | -5.50% | +6.00% | +1.01% |
Essential Properties Realty Trust Inc.US EPRT | 26.77 | +0.06% | +0.02 | 103.97萬 | 2,799.55萬 | 1.35% | 58.03億 | -6.97% | -13.21% | -11.96% | -9.76% |
巴西ETF-iShares MSCIUS EWZ | 38.08 | +1.48% | +0.56 | 2,514.75萬 | 9.55億 | 1.35% | 87.31億 | +0.94% | +8.60% | +11.40% | +19.85% |
Runway Growth Finance Corp.US RWAY | 6.71 | +0.30% | +0.02 | 17.29萬 | 115.82萬 | 1.35% | 2.81億 | -0.15% | +1.05% | +27.57% | -24.86% |
Apogee EnterprisesUS APOG | 36.92 | +0.33% | +0.12 | 15.21萬 | 563.00萬 | 1.35% | 7.70億 | -0.67% | -11.25% | -13.09% | +1.40% |
National Beverage CorpUS FIZZ | 31.39 | -0.66% | -0.21 | 24.22萬 | 759.76萬 | 1.34% | 29.39億 | -1.32% | -3.03% | -5.48% | -1.57% |
消費品指數ETF-SPDR可選消費品US XLY | 112.25 | +1.32% | +1.46 | 435.36萬 | 4.88億 | 1.34% | 219.56億 | -0.54% | -4.89% | -0.97% | -6.00% |
DTE能源US DTE | 126.02 | -1.05% | -1.34 | 102.54萬 | 1.30億 | 1.34% | 261.71億 | -3.90% | -6.81% | -17.53% | -2.30% |
RLJ Lodging TrustUS RLJ | 10.94 | +1.39% | +0.15 | 111.38萬 | 1,214.72萬 | 1.34% | 16.62億 | +0.18% | -4.87% | -5.12% | +46.85% |
Assured Guaranty LtdUS AGO | 71.09 | +1.05% | +0.74 | 33.34萬 | 2,367.50萬 | 1.34% | 31.26億 | -2.51% | -4.50% | -7.90% | -20.90% |
帕克合眾銀行US PKBK | 33.88 | +0.03% | +0.01 | 1.57萬 | 53.42萬 | 1.34% | 3.97億 | -2.14% | -0.79% | +4.05% | +35.30% |
Ecovyst IncUS ECVT | 10.36 | -0.81% | -0.08 | 63.72萬 | 663.34萬 | 1.34% | 11.33億 | +3.86% | -0.81% | -14.56% | +6.42% |