| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Royalty ManagementUS RMCO | 2.57 | -1.53% | -0.04 | 901 | 2,309.55 | 0.76% | 3,891.17萬 | +0.39% | -9.19% | +5.33% | -16.83% |
法拉利US RACE | 415.43 | +2.15% | +8.74 | 10.57萬 | 4,397.87萬 | 0.76% | 797.63億 | +1.55% | -4.84% | +17.95% | +12.41% |
Allegion PLCUS ALLE | 152.20 | -0.06% | -0.08 | 33.34萬 | 5,069.02萬 | 0.76% | 129.42億 | -2.06% | -6.23% | +11.09% | -4.41% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.94 | +0.45% | +0.03 | 4.12萬 | 24.47萬 | 0.76% | 599.94萬 | -0.59% | -2.77% | -19.52% | -54.46% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.18 | +2.00% | +0.71 | 1.67萬 | 60.06萬 | 0.76% | 3.18億 | +3.84% | +0.81% | -1.91% | +34.23% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.92 | +0.02% | +0.00 | 1,670 | 3.47萬 | 0.76% | 0 | +1.80% | -2.25% | -8.45% | -11.58% |
西蒙地產US SPG | 205.34 | +0.01% | +0.02 | 16.12萬 | 3,310.04萬 | 0.76% | 665.88億 | +0.18% | -5.93% | -8.94% | +10.93% |
ProShares Ultra MidCap 400US MVV | 82.43 | +0.84% | +0.69 | 2.35萬 | 192.82萬 | 0.76% | 1.44億 | -0.69% | -8.69% | -8.89% | +18.26% |
宏利金融US MFC | 44.45 | +0.15% | +0.07 | 27.75萬 | 1,237.59萬 | 0.76% | 738.63億 | +2.06% | +4.55% | +10.61% | +22.51% |
莫肯特爾銀行US MBWM | 60.13 | +0.17% | +0.10 | 6,619 | 39.82萬 | 0.76% | 10.39億 | -1.96% | +0.87% | +6.86% | +25.01% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.94 | -0.04% | -0.01 | 1,132 | 4.19萬 | 0.76% | 1,015.71萬 | -0.98% | -8.61% | -4.52% | -26.76% |
Hoyne BancorpUS HYNE | 16.70 | +1.21% | +0.20 | 1,910 | 3.18萬 | 0.76% | 1.35億 | +1.27% | +0.24% | +1.03% | +15.25% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 68.75 | +2.11% | +1.42 | 918 | 6.29萬 | 0.76% | 1,718.75萬 | +11.27% | +10.38% | -0.55% | +75.03% |
AGNC Investment CorpUS AGNCM | 25.48 | +0.36% | +0.09 | 1.74萬 | 44.09萬 | 0.76% | 2.40億 | +0.28% | +0.92% | +2.01% | +3.97% |
欣厄姆銀行US HIFS | 306.13 | +0.69% | +2.09 | 9,997 | 306.46萬 | 0.76% | 6.73億 | -1.30% | +2.93% | +1.49% | +7.81% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.75 | -0.97% | -0.32 | 7,491 | 24.62萬 | 0.76% | 5.71億 | -1.38% | -1.36% | +3.77% | +23.87% |
亨廷頓銀行US HBAN | 15.99 | +0.66% | +0.11 | 690.91萬 | 1.10億 | 0.76% | 324.34億 | -4.68% | -6.14% | -10.70% | -7.87% |
Employers控股US EIG | 49.20 | +0.47% | +0.23 | 1.44萬 | 71.00萬 | 0.76% | 8.83億 | -2.01% | +2.14% | +1.40% | +13.97% |
Legg Mason BW Global Income OppoUS BWG | 7.33 | +0.69% | +0.05 | 1.67萬 | 12.27萬 | 0.76% | 1.23億 | -1.08% | -5.30% | -6.98% | -12.43% |
股東總收益美股ETF-CambriaUS SYLD | 83.23 | -0.36% | -0.30 | 2.06萬 | 171.83萬 | 0.75% | 9.86億 | -2.71% | -3.91% | +4.91% | +19.72% |