| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國科技指數ETF-GuggenheimUS CQQQ | 47.57 | +1.04% | +0.49 | 20.20萬 | 959.08萬 | 0.75% | 27.35億 | +3.05% | -3.65% | -13.02% | -8.52% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.61 | +1.18% | +0.53 | 4,248 | 19.37萬 | 0.75% | 2.24億 | +0.32% | -2.03% | +1.13% | +8.35% |
Regency Centers CorpUS REG | 73.25 | +0.40% | +0.30 | 19.52萬 | 1,427.21萬 | 0.75% | 133.97億 | -1.72% | -3.70% | -8.73% | +6.11% |
品尼高西方資本品西資本US PNW | 93.99 | -0.23% | -0.22 | 15.91萬 | 1,497.28萬 | 0.75% | 113.73億 | -1.48% | -3.46% | -12.39% | +5.96% |
First Trust Europe AlphaDEX FundUS FEP | 58.98 | +1.00% | +0.58 | 5,668 | 33.36萬 | 0.75% | 5.28億 | +0.42% | -2.60% | +3.64% | +9.72% |
Shore Bancshares IncUS SHBI | 23.24 | +0.04% | +0.01 | 3.56萬 | 82.79萬 | 0.75% | 7.77億 | -1.19% | -0.43% | +1.93% | +31.45% |
Infracap REIT Preferred ETFUS PFFR | 17.12 | +0.18% | +0.03 | 1.51萬 | 25.85萬 | 0.75% | 1.18億 | -0.55% | -1.72% | -1.71% | -4.99% |
F.N.B. CorpUS FNB | 17.96 | +0.14% | +0.03 | 48.57萬 | 873.50萬 | 0.75% | 63.48億 | -1.94% | -3.10% | -6.19% | +5.00% |
iShares MSCI UAE ETFUS UAE | 20.05 | +0.58% | +0.12 | 11.70萬 | 233.96萬 | 0.75% | 2.95億 | -0.02% | +2.85% | +4.95% | +4.84% |
基立福US GRFS | 7.36 | +0.62% | +0.05 | 14.54萬 | 107.09萬 | 0.75% | 50.09億 | -1.67% | -8.06% | -0.20% | -21.34% |
VanEck Real Assets ETFUS RAAX | 41.02 | -0.46% | -0.19 | 3.58萬 | 146.80萬 | 0.75% | 13.67億 | +0.47% | -2.36% | +2.91% | +17.43% |
SPDR S&P North American Natural Resources ETFUS NANR | 87.32 | -1.16% | -1.03 | 6,646 | 58.12萬 | 0.75% | 8.25億 | -1.29% | -4.36% | +14.59% | +28.73% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.17 | -0.17% | -0.09 | 17.20萬 | 949.75萬 | 0.75% | 43.91億 | -2.63% | -4.56% | +11.49% | +24.33% |
Western Asset High Income Fund IIUS HIX | 3.77 | -0.04% | 0.00 | 6.59萬 | 24.87萬 | 0.75% | 3.39億 | -0.56% | -4.35% | -4.11% | -9.41% |
愛克斯龍US EXC | 42.10 | +0.06% | +0.03 | 138.46萬 | 5,822.28萬 | 0.75% | 434.53億 | -1.46% | -3.85% | -9.96% | -3.43% |
OpenAI Lab Ecosystem ETFUS OAIW | 25.04 | +2.12% | +0.52 | 6,293 | 15.68萬 | 0.75% | 450.72萬 | +6.87% | +7.83% | 0.00% | -0.83% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.71 | +2.09% | +0.36 | 5,824 | 10.30萬 | 0.75% | 292.22萬 | +2.25% | -1.11% | +4.59% | +17.99% |
韋斯銀行US WSBC | 39.41 | +0.10% | +0.04 | 10.23萬 | 403.31萬 | 0.75% | 37.85億 | -2.40% | -3.55% | +2.24% | +18.56% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.00 | +0.10% | +0.02 | 9,204 | 19.30萬 | 0.75% | 6,615.00萬 | +1.11% | -0.01% | +4.48% | +3.96% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.71 | +0.64% | +0.31 | 3.41萬 | 163.11萬 | 0.75% | 14.28億 | -0.16% | -2.16% | +4.16% | +48.94% |