| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Home Bancorp IncUS HBCP | 68.48 | -0.14% | -0.09 | 1.78萬 | 122.24萬 | 0.95% | 5.39億 | -1.35% | -1.77% | +1.31% | +18.47% |
Air Prods & Chems IncUS APD | 282.32 | -0.65% | -1.86 | 29.53萬 | 8,340.27萬 | 0.95% | 628.42億 | -1.68% | -7.47% | +0.85% | +14.29% |
羅素2000指數兩倍做空ETFUS TWM | 22.93 | -1.40% | -0.32 | 34.57萬 | 794.24萬 | 0.95% | 5,622.88萬 | +0.77% | +9.85% | +9.74% | -28.36% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.24 | +0.99% | +0.50 | 7,819 | 39.96萬 | 0.95% | 1,152.90萬 | +5.09% | +3.65% | +8.25% | +2.97% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.75 | +0.80% | +0.22 | 5.62萬 | 155.81萬 | 0.94% | 5.70億 | -0.18% | -4.44% | -3.78% | +8.76% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.29 | +2.44% | +0.70 | 4,580 | 13.34萬 | 0.94% | 6,853.86萬 | +3.94% | +2.83% | +4.98% | +2.52% |
Black Stone Minerals, L.P.US BSM | 14.84 | +0.14% | +0.02 | 11.13萬 | 164.94萬 | 0.94% | 31.44億 | -0.40% | -0.34% | +6.38% | +11.66% |
北歐皇家石油信託US NRT | 8.81 | -0.62% | -0.05 | 1.11萬 | 9.74萬 | 0.94% | 8,092.31萬 | -3.35% | +2.03% | +22.63% | +33.81% |
Northrim BanCorp IncUS NRIM | 25.39 | -0.22% | -0.05 | 3.65萬 | 92.89萬 | 0.94% | 5.65億 | -2.74% | -1.61% | -6.84% | -4.60% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.72 | -0.54% | -0.81 | 14.13萬 | 2,099.76萬 | 0.94% | 1.75億 | +1.57% | -1.77% | +5.85% | -14.41% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.85 | -0.22% | -0.15 | 45.81萬 | 3,149.73萬 | 0.94% | 227.33億 | -2.43% | -4.41% | +10.67% | +14.42% |
默邱利通用US MCY | 100.82 | -0.12% | -0.12 | 4.83萬 | 488.32萬 | 0.94% | 55.84億 | -2.53% | -4.62% | -3.17% | +7.19% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.45 | +1.77% | +0.46 | 5,043 | 13.29萬 | 0.94% | 1,851.83萬 | +2.56% | -3.21% | -5.89% | -13.06% |
安特吉US ETR | 101.70 | -0.30% | -0.31 | 66.53萬 | 6,761.41萬 | 0.94% | 474.56億 | -1.87% | -2.79% | -11.86% | +10.03% |
大眾信託合眾銀行US CTBI | 75.85 | -0.11% | -0.08 | 2.88萬 | 218.97萬 | 0.94% | 13.74億 | -2.56% | -0.88% | +6.20% | +34.25% |
冰川萬通金控US GBCI | 44.63 | -0.10% | -0.04 | 21.81萬 | 973.58萬 | 0.94% | 57.99億 | -2.46% | -5.56% | -12.16% | +1.31% |
VanEck Mortgage REIT Income ETFUS MORT | 9.15 | +1.27% | +0.12 | 59.02萬 | 538.28萬 | 0.94% | 3.40億 | -1.56% | -7.63% | -9.99% | -12.99% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.20 | -2.76% | -0.97 | 2,943 | 10.14萬 | 0.94% | 6,412.50萬 | -4.18% | +2.24% | +14.42% | +15.38% |
聯合合眾銀行US UBCP | 15.85 | -0.94% | -0.15 | 1,713 | 2.73萬 | 0.94% | 9,090.77萬 | +2.92% | -2.16% | +0.51% | +10.45% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.65 | +1.29% | +0.33 | 24.60萬 | 627.76萬 | 0.94% | 3.32億 | +1.81% | +0.17% | +1.94% | +0.57% |