| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 94.25 | +0.16% | +0.15 | 124.99萬 | 1.17億 | 0.71% | 285.29億 | -1.15% | +0.76% | -0.56% | +22.37% |
Bancreek US Large Cap ETFUS BCUS | 33.91 | +0.33% | +0.11 | 2.04萬 | 68.84萬 | 0.71% | 1.49億 | -2.92% | -3.29% | -7.93% | +5.06% |
印度工業信貸投資銀行US IBN | 28.15 | -0.11% | -0.03 | 421.55萬 | 1.18億 | 0.71% | 1,009.69億 | -4.22% | -5.12% | -2.93% | -5.54% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.49 | +0.02% | +0.01 | 9,595 | 29.25萬 | 0.71% | 1.91億 | -0.24% | -0.26% | +2.36% | +8.32% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 5,952 | 30.02萬 | 0.71% | 2.71億 | -2.16% | -4.38% | -4.07% | +13.42% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 1.45萬 | 187.01萬 | 0.71% | 2.86億 | -0.68% | -3.52% | +3.34% | +1.30% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 1.26萬 | 12.42萬 | 0.71% | 2.67億 | 0.00% | 0.00% | 0.00% | -2.48% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.77 | -0.58% | -0.36 | 2.94萬 | 181.24萬 | 0.71% | 3.57億 | -2.09% | -8.61% | -6.47% | +0.72% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.83 | +0.40% | +0.07 | 1.03萬 | 18.36萬 | 0.71% | 5,035.61萬 | +0.94% | -0.37% | -2.78% | +2.26% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.17 | -0.34% | -0.16 | 1.24萬 | 58.42萬 | 0.71% | 4,598.63萬 | -0.74% | -0.82% | +4.88% | +21.25% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.88 | +0.55% | +0.31 | 114.62萬 | 6,495.56萬 | 0.71% | 57.84億 | +0.98% | +0.74% | -0.97% | +7.58% |
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 3,639 | 20.69萬 | 0.71% | 4,840.44萬 | +1.49% | +8.08% | +26.21% | +70.92% |
美股做空ETF-AdvisorSharesUS HDGE | 14.97 | +0.81% | +0.12 | 20.48萬 | 306.24萬 | 0.71% | 6,223.78萬 | +2.96% | +4.98% | -10.89% | -6.55% |
Neuberger Disrupters ETFUS NBDS | 39.92 | +0.69% | +0.27 | 2,492 | 9.92萬 | 0.71% | 1.78億 | -0.21% | -2.37% | -1.80% | +12.59% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 1.58萬 | 68.47萬 | 0.71% | 4.37億 | -1.48% | -3.21% | +1.26% | +11.12% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.66 | +0.20% | +0.16 | 681.96萬 | 5.55億 | 0.71% | 1,614.91億 | -1.10% | +0.75% | +0.26% | +21.48% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.38 | -1.33% | -0.49 | 3.85萬 | 140.11萬 | 0.71% | 8.68億 | -1.41% | -2.65% | +3.21% | +7.79% |
2倍做多NEM ETF-Leverage SharesUS NEMG | 22.29 | -1.81% | -0.41 | 2,527 | 5.60萬 | 0.71% | 122.62萬 | -5.71% | -8.11% | +61.80% | +18.36% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.84 | +0.56% | +0.22 | 8,646 | 33.47萬 | 0.70% | 2,718.65萬 | +0.15% | +0.27% | -5.42% | -10.19% |
Bushido Capital US Equity ETFUS SMRI | 46.97 | -1.31% | -0.62 | 1.33萬 | 62.81萬 | 0.70% | 7.00億 | -1.42% | -2.75% | +15.54% | +29.96% |