| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Profusa IncUS PFSA | 1.83 | -29.34% | -0.76 | 111.69萬 | 273.45萬 | 24.32% | 110.82萬 | -36.46% | -59.60% | -89.88% | -99.77% |
閃送US FLX | 1.22 | -15.28% | -0.22 | 23.06萬 | 29.80萬 | 24.31% | 8,921.85萬 | -35.11% | -39.90% | -44.29% | -61.64% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4742 | +6.01% | +0.0269 | 165.33萬 | 81.74萬 | 24.14% | 1,682.94萬 | -0.50% | +16.91% | +9.01% | -22.02% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.10 | +17.87% | +0.47 | 146.90萬 | 469.53萬 | 23.95% | 199.95萬 | -9.13% | -39.15% | 0.00% | -77.41% |
Brenmiller Energy LtdUS BRNX | 2.76 | 0.00% | 0.00 | 635.23萬 | 1,913.00萬 | 23.91% | 467.82萬 | +20.00% | -9.51% | -60.34% | -97.33% |
Z SQUARED INCUS ZSQR | 2.31 | -16.15% | -0.44 | 76.27萬 | 174.80萬 | 23.59% | 1.22億 | -25.24% | -40.16% | -86.19% | -83.79% |
智能未來有限公司US AIFU | 9.57 | -9.80% | -1.04 | 5.09萬 | 53.22萬 | 23.47% | 5,910.15萬 | -40.45% | -44.52% | -80.59% | -82.15% |
Datavault AI Inc.US DVLT | 0.1569 | -18.24% | -0.0350 | 1.58億 | 2,560.44萬 | 23.45% | 1.49億 | -26.54% | -51.01% | -61.40% | -75.94% |
Lichen InternationalUS LICN | 1.05 | -1.87% | -0.02 | 8.93萬 | 8.56萬 | 23.36% | 1,725.87萬 | -10.26% | -17.32% | -51.61% | -62.77% |
NextNRG Inc.US NXXT | 1.13 | -18.70% | -0.26 | 64.95萬 | 82.19萬 | 23.35% | 1,899.91萬 | -45.73% | -55.11% | -77.20% | -92.21% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0830 | -15.05% | -0.0147 | 188.44萬 | 15.48萬 | 23.34% | 0 | -24.20% | -44.30% | -66.53% | -84.05% |
富冊金融科技US FTFT | 5.74 | -28.61% | -2.30 | 888.77萬 | 5,240.56萬 | 23.07% | 4,627.36萬 | +338.17% | +68.80% | -49.91% | -88.37% |
2倍做多TEM ETF-TradrUS TEMT | 28.69 | +21.57% | +5.09 | 24.30萬 | 636.50萬 | 22.97% | 4,356.00萬 | +12.25% | +59.57% | +49.04% | -16.48% |
Scage FutureUS SCAG | 0.2340 | +6.36% | +0.0140 | 363.78萬 | 86.45萬 | 22.73% | 1,699.07萬 | -5.19% | -18.44% | -37.75% | -88.53% |
ReedsUS REED | 0.8457 | +14.90% | +0.1097 | 75.01萬 | 66.02萬 | 22.51% | 999.65萬 | -8.65% | -20.96% | -37.36% | -59.73% |
Wellchange HoldingsUS WCT | 7.52 | +7.12% | +0.50 | 108.49萬 | 754.90萬 | 22.49% | 8,201.37萬 | +2.87% | +62.59% | +10.59% | -81.20% |
Venhub Global IncUS VHUB | 0.7900 | -7.06% | -0.0600 | 27.34萬 | 23.12萬 | 22.35% | 7,696.80萬 | -1.25% | +19.70% | -31.30% | -96.71% |
Swvl HoldingsUS SWVL | 5.02 | -8.89% | -0.49 | 31.89萬 | 161.61萬 | 22.14% | 9,515.26萬 | -21.81% | +257.30% | +221.79% | +164.21% |
2x Stellar ETFUS STLU | 16.04 | -15.62% | -2.97 | 54.10萬 | 1,002.02萬 | 22.04% | 689.72萬 | -10.89% | +20.62% | -51.67% | -25.08% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1600 | -16.67% | -0.0320 | 139.26萬 | 23.42萬 | 22.03% | 235.08萬 | -12.09% | -27.99% | -73.51% | -72.70% |