| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 6.12萬 | 107.18萬 | 0.57% | 9,028.73萬 | -1.65% | -6.30% | -11.04% | -10.86% |
優先金融股指數ETF-PowerSharesUS PGF | 13.20 | -0.23% | -0.03 | 29.30萬 | 387.19萬 | 0.57% | 6.42億 | +0.19% | -2.00% | -3.37% | -6.65% |
道瓊斯ETFUS DIA | 515.88 | -0.25% | -1.28 | 269.00萬 | 13.87億 | 0.57% | 449.81億 | -1.88% | -2.20% | -0.51% | +7.35% |
Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 6.38萬 | 67.75萬 | 0.57% | 5.91億 | +0.38% | +1.33% | 0.00% | +3.20% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 12.66萬 | 411.60萬 | 0.57% | 9.22億 | -1.78% | -3.93% | +3.14% | +13.70% |
The Trenchless FundUS RVER | 36.97 | -0.55% | -0.21 | 3.67萬 | 135.29萬 | 0.56% | 1.49億 | -0.99% | +2.67% | +8.31% | +19.70% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.65 | +0.50% | +0.17 | 6.47萬 | 217.02萬 | 0.56% | 7.13億 | +0.64% | +1.14% | +2.21% | +5.68% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 17.83萬 | 693.49萬 | 0.56% | 21.80億 | +0.18% | +0.66% | +2.42% | +5.70% |
Burney US Equity Select ETFUS BRES | 26.57 | -0.05% | -0.01 | 1.02萬 | 27.12萬 | 0.56% | 6.72億 | -0.33% | -2.44% | -0.25% | +6.45% |
Wells Fargo Advantage Multi-SeUS ERC | 8.80 | -0.79% | -0.07 | 3.80萬 | 33.55萬 | 0.56% | 2.47億 | -2.44% | -5.48% | -2.55% | -5.38% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.28 | +0.09% | +0.06 | 168.18萬 | 1.16億 | 0.56% | 415.77億 | -0.70% | +0.61% | +4.24% | +13.93% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.10 | -0.75% | -0.40 | 1.04萬 | 55.44萬 | 0.56% | 3.11億 | -1.93% | -1.92% | +2.43% | +11.81% |
ARK Active Autocallable Income ETFUS ARKY | 20.58 | +0.76% | +0.16 | 5.31萬 | 109.29萬 | 0.56% | 3,292.00萬 | +1.40% | +1.96% | -29.74% | -29.74% |
First Trust Active Factor International ETFUS AFDM | 90.26 | -1.34% | -1.22 | 2.96萬 | 267.31萬 | 0.56% | 1.64億 | -1.63% | -2.08% | +4.00% | +12.12% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.24 | -0.36% | -0.22 | 1.80萬 | 108.26萬 | 0.56% | 7.26億 | -0.81% | -2.32% | +4.15% | +4.40% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.60 | -0.13% | -0.05 | 1.40萬 | 54.00萬 | 0.56% | 1.20億 | -0.51% | -0.93% | +1.46% | +9.66% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.71 | -0.56% | -0.10 | 52.01萬 | 921.31萬 | 0.56% | 23.80億 | -0.95% | -1.01% | -1.72% | +0.28% |
Schwab US Broad Market ETFUS SCHB | 29.41 | +0.07% | +0.02 | 547.10萬 | 1.61億 | 0.56% | 442.99億 | -0.20% | -0.20% | +3.56% | +12.12% |
iShares U.S. Consumer Staples ETFUS IYK | 72.38 | -0.90% | -0.66 | 30.48萬 | 2,206.57萬 | 0.56% | 14.04億 | -1.74% | -3.47% | -0.71% | +8.16% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.86 | -0.56% | -0.05 | 1.27萬 | 11.24萬 | 0.56% | 1.16億 | -1.12% | -1.88% | -2.96% | -6.24% |