| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Growth Index FundUS EFG | 120.15 | -0.40% | -0.48 | 70.05萬 | 8,390.69萬 | 0.56% | 164.37億 | -1.33% | -3.69% | -1.31% | +5.47% |
Magyar BancorpUS MGYR | 19.40 | -2.12% | -0.42 | 2,884 | 5.60萬 | 0.56% | 1.26億 | -0.26% | -0.31% | +7.78% | +12.27% |
不動產投資信託指數ETF-First Trust S&PUS FRI | 30.28 | -0.92% | -0.28 | 9.38萬 | 285.11萬 | 0.56% | 1.88億 | -1.88% | -5.55% | -4.88% | +10.88% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.04 | +0.55% | +0.37 | 1.03萬 | 68.74萬 | 0.56% | 3.39億 | +0.52% | +0.85% | +4.23% | +11.42% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 6.98萬 | 176.73萬 | 0.55% | 1.52億 | +1.04% | +0.91% | +1.85% | +2.55% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 1.02萬 | 30.34萬 | 0.55% | 1.03億 | -0.05% | +0.17% | +0.56% | +2.44% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 85.36萬 | 3,989.38萬 | 0.55% | 25.06億 | -0.40% | -3.09% | -5.55% | -3.90% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 13.20萬 | 381.02萬 | 0.55% | 11.07億 | +0.66% | +1.80% | +5.06% | +7.28% |
NEOS Real Estate High Income ETFUS IYRI | 46.66 | -0.62% | -0.29 | 11.51萬 | 538.24萬 | 0.55% | 3.01億 | -2.49% | -5.93% | -5.30% | -3.99% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.36 | -0.84% | -0.41 | 3.74萬 | 181.82萬 | 0.55% | 5.68億 | -0.88% | -2.42% | -1.52% | +10.51% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.29 | -0.04% | -0.01 | 3.75萬 | 95.01萬 | 0.55% | 5,563.79萬 | -0.75% | -0.47% | +0.14% | +0.52% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 33.69萬 | 1,156.40萬 | 0.55% | 14.61億 | 0.00% | -0.49% | +3.49% | +8.62% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 61.51萬 | 1,084.90萬 | 0.55% | 5.10億 | +0.74% | +2.80% | -4.03% | -7.60% |
Strive 500 ETFUS STXF | 49.37 | +0.08% | +0.04 | 5.34萬 | 262.89萬 | 0.55% | 11.65億 | -0.04% | +0.19% | +3.94% | +11.99% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.79 | +0.30% | +0.12 | 8,239 | 34.34萬 | 0.55% | 1.02億 | -0.47% | -0.76% | +2.28% | +6.45% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.73 | -0.25% | -0.08 | 3,956 | 12.16萬 | 0.55% | 4,224.28萬 | -0.91% | -1.20% | +1.08% | +2.66% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 5,539 | 14.06萬 | 0.55% | 5.67億 | -0.06% | +0.04% | +0.24% | -1.56% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 1.44萬 | 44.40萬 | 0.55% | 4.56億 | +0.26% | +1.13% | +3.20% | +5.26% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.19 | +0.06% | +0.02 | 1.63萬 | 46.02萬 | 0.55% | 1.66億 | -0.46% | -0.38% | +2.96% | +13.12% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2,413 | 37.24萬 | 0.55% | 5.65億 | -0.85% | +2.67% | +0.49% | +43.57% |