| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 5.55萬 | 141.38萬 | 0.53% | 1.92億 | -0.86% | -2.13% | +0.11% | +12.94% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 35.81萬 | 999.71萬 | 0.53% | 37.37億 | -1.93% | -5.56% | -4.26% | +5.53% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.37 | -0.11% | -0.05 | 65.38萬 | 3,094.37萬 | 0.53% | 77.97億 | -0.77% | -1.72% | +3.41% | +6.45% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 45.03萬 | 1,558.49萬 | 0.53% | 31.41億 | -0.57% | -1.61% | +1.31% | +9.80% |
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.28% | -0.05 | 4.77萬 | 80.20萬 | 0.53% | 1.04億 | -0.03% | -1.73% | -3.72% | -3.61% |
LGI全球基金US LGI | 17.17 | +0.23% | +0.04 | 1.08萬 | 18.46萬 | 0.53% | 2.23億 | -1.72% | -7.29% | -5.19% | -1.55% |
Schwab US Large-Cap ETFUS SCHX | 30.07 | 0.00% | 0.00 | 801.77萬 | 2.41億 | 0.53% | 738.70億 | -0.13% | -0.03% | +4.05% | +11.74% |
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 6.69萬 | 1,503.24萬 | 0.53% | 66.74億 | -1.03% | -1.38% | +2.88% | +9.77% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.74 | -0.31% | -0.15 | 5.20萬 | 253.69萬 | 0.53% | 8.60億 | -0.31% | -2.25% | -2.99% | -3.93% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.16 | -0.07% | -0.02 | 1.88萬 | 49.04萬 | 0.53% | 2,667.90萬 | +1.73% | -3.11% | +1.30% | -1.04% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.17% | -0.05 | 17.99萬 | 472.91萬 | 0.53% | 17.42億 | -0.67% | -0.81% | +2.33% | +6.12% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 3.68萬 | 288.30萬 | 0.53% | 7.67億 | -2.38% | -4.66% | -2.94% | +9.89% |
Stance Sustainable Beta ETFUS CHGX | 32.85 | -0.37% | -0.12 | 1.48萬 | 48.38萬 | 0.53% | 1.75億 | -0.41% | -2.07% | +0.54% | +20.83% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.96 | -0.27% | -0.13 | 4,145 | 19.78萬 | 0.53% | 5,659.08萬 | -1.68% | +1.07% | -1.61% | +28.17% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 4.19萬 | 63.83萬 | 0.53% | 1,768.97萬 | -2.37% | -9.48% | -17.88% | -67.62% |
Penumbra IncUS PEN | 317.60 | -0.40% | -1.27 | 99.45萬 | 3.16億 | 0.53% | 125.10億 | -0.04% | -1.90% | +0.39% | +2.15% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.82 | +0.20% | +0.11 | 19.73萬 | 1,079.51萬 | 0.53% | 7.26億 | -0.27% | -0.04% | +2.68% | +9.99% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.34 | +0.11% | +0.03 | 163.26萬 | 4,618.26萬 | 0.53% | 36.86億 | -1.53% | -3.11% | -1.73% | +8.00% |
標普500ETFUS SPY | 761.69 | +0.13% | +0.98 | 6,539.51萬 | 497.72億 | 0.53% | 7,910.01億 | -0.34% | -0.12% | +3.88% | +11.70% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 4.81萬 | 112.10萬 | 0.53% | 5.04億 | -0.13% | -1.44% | -2.26% | -3.64% |