| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 3.45萬 | 130.10萬 | 0.52% | 1.80億 | -0.08% | +0.24% | +2.89% | +8.45% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 169.47 | +0.24% | +0.40 | 6,231 | 105.27萬 | 0.51% | 5.68億 | -1.00% | -2.22% | -5.84% | +9.41% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.16 | -0.41% | -0.23 | 24.29萬 | 1,363.49萬 | 0.51% | 155.13億 | -1.49% | -1.63% | +3.06% | +20.54% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.16% | +0.04 | 33.45萬 | 844.56萬 | 0.51% | 3.28億 | +0.16% | -0.63% | +0.48% | -0.71% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 240.25萬 | 8,160.68萬 | 0.51% | 169.03億 | -1.36% | -2.24% | -0.96% | +14.89% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.31 | +0.54% | +0.18 | 1.03萬 | 34.27萬 | 0.51% | 1.18億 | +0.65% | +2.15% | +6.94% | +11.78% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 40.95萬 | 4,537.03萬 | 0.51% | 219.57億 | -1.12% | -1.34% | +4.85% | +20.08% |
中國ETF-iShares MSCIUS MCHI | 53.07 | +0.76% | +0.40 | 93.53萬 | 4,957.99萬 | 0.51% | 61.14億 | +0.21% | -4.40% | +3.19% | -11.65% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 4.14萬 | 103.55萬 | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | -0.28% | -0.05 | 1,007 | 1.96萬 | 0.51% | 5,371.23萬 | -2.06% | -1.49% | +4.23% | +7.45% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 1.10萬 | 49.73萬 | 0.51% | 3.00億 | -0.69% | -1.26% | +0.95% | +31.62% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.36 | -0.20% | -0.05 | 10.61萬 | 269.04萬 | 0.51% | 3.45億 | -0.24% | -1.53% | -1.95% | -2.71% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 5,663 | 14.39萬 | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.54 | -0.87% | -0.41 | 1.11萬 | 51.71萬 | 0.51% | 8,702.98萬 | -1.04% | -3.84% | -1.43% | +3.87% |
Hoya Capital Housing ETFUS HOMZ | 41.91 | -1.23% | -0.52 | 7,294 | 30.64萬 | 0.51% | 3,248.03萬 | -2.89% | -8.76% | -10.24% | -7.61% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.71 | +0.19% | +0.20 | 8.60萬 | 906.22萬 | 0.51% | 34.62億 | -0.01% | +0.38% | +4.59% | +11.98% |
Pacer Trendpilot International ETFUS PTIN | 36.90 | -0.78% | -0.29 | 2,475 | 9.11萬 | 0.51% | 1.81億 | -1.64% | -1.84% | +1.85% | +17.33% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 32.28萬 | 1,099.96萬 | 0.51% | 19.79億 | -1.10% | -1.50% | +2.43% | +17.57% |
香港ETF-iShares MSCIUS EWH | 22.45 | -0.31% | -0.07 | 149.97萬 | 3,362.77萬 | 0.51% | 11.42億 | -0.31% | -2.18% | +6.15% | +5.65% |
紅利股ETF-VanguardUS VYM | 159.26 | -0.28% | -0.45 | 130.58萬 | 2.08億 | 0.51% | 803.93億 | -2.25% | -2.89% | +0.80% | +10.97% |