| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.91 | +0.28% | +0.09 | 2.69萬 | 85.74萬 | 0.50% | 7,419.55萬 | +0.42% | +0.72% | +2.97% | +9.21% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.83 | +0.12% | +0.06 | 23.97萬 | 1,167.53萬 | 0.50% | 57.67億 | -0.06% | +0.23% | +3.98% | +12.00% |
iShares High Dividend Equity FunUS HDV | 28.74 | -0.45% | -0.13 | 680.31萬 | 1.96億 | 0.50% | 155.50億 | -1.30% | -3.33% | +5.04% | +18.16% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.70 | -0.46% | -0.28 | 3.21萬 | 194.84萬 | 0.50% | 1.97億 | -0.62% | +0.09% | +4.89% | +15.00% |
國際小盤股ETF-VanguardUS VSS | 157.40 | +0.02% | +0.04 | 14.21萬 | 2,234.27萬 | 0.50% | 117.66億 | -0.73% | -1.24% | +2.53% | +9.82% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.00 | +0.16% | +0.02 | 1.35萬 | 16.18萬 | 0.50% | 599.75萬 | -2.87% | -9.16% | -13.11% | -47.87% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 1.33萬 | 31.79萬 | 0.50% | 7,509.60萬 | +0.02% | +0.04% | -0.13% | -0.54% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 56.32 | +0.74% | +0.42 | 1.37萬 | 77.03萬 | 0.50% | 3.11億 | +0.67% | +0.88% | +2.44% | +3.90% |
Invesco Dividend Achievers ETFUS PFM | 55.89 | -0.12% | -0.07 | 2.96萬 | 165.55萬 | 0.50% | 7.85億 | -1.10% | -2.18% | +1.87% | +8.51% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.98 | +0.07% | +0.02 | 3.71萬 | 111.10萬 | 0.50% | 1.30億 | -0.13% | +0.54% | +4.10% | +9.22% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.92 | -0.32% | -0.08 | 2.16萬 | 53.69萬 | 0.50% | 1.93億 | -0.64% | -1.57% | -0.04% | +9.11% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.00 | -0.09% | -0.02 | 3,459 | 8.62萬 | 0.50% | 275.01萬 | -0.72% | -2.24% | -6.45% | +0.77% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.22% | +0.07 | 3.33萬 | 104.86萬 | 0.50% | 7.93億 | 0.00% | +0.41% | +4.60% | +12.33% |
U.S. Defense ETFUS DUTY | 26.66 | -1.42% | -0.38 | 3,218 | 8.56萬 | 0.50% | 319.88萬 | +3.87% | -2.35% | +10.35% | +6.24% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.74 | -0.33% | -0.55 | 7,133 | 116.54萬 | 0.50% | 2.80億 | -1.75% | -7.14% | -9.37% | +9.10% |
Global X頂尖大師指數ETFUS GURU | 67.82 | -0.49% | -0.33 | 1,742 | 11.83萬 | 0.50% | 6,036.16萬 | -1.78% | -3.06% | -1.05% | +8.50% |
BNY Mellon International Equity ETFUS BKIE | 33.86 | -0.69% | -0.23 | 5.58萬 | 188.39萬 | 0.50% | 13.41億 | -1.56% | -2.10% | +2.60% | +9.73% |
iShares Morningstar Multi-AssetUS IYLD | 21.99 | -0.32% | -0.07 | 9,810 | 21.57萬 | 0.50% | 1.25億 | -0.47% | -1.12% | -0.54% | +2.66% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.05 | -0.19% | -0.05 | 4,862 | 12.71萬 | 0.50% | 4.43億 | -0.04% | -0.57% | -0.57% | +0.62% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 5.91萬 | 92.23萬 | 0.50% | 6,134.78萬 | -0.67% | +0.58% | +0.71% | +2.69% |