| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rareview Systematic Equity ETFUS RSEE | 38.76 | -0.21% | -0.08 | 1.52萬 | 58.75萬 | 0.49% | 8,158.98萬 | -0.78% | -1.12% | +0.85% | +13.17% |
Oakmark International Large Cap ETFUS OAKI | 26.25 | -1.22% | -0.33 | 2.63萬 | 69.02萬 | 0.49% | 8,479.79萬 | -1.27% | -3.64% | +3.64% | +2.08% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 9,792 | 24.19萬 | 0.49% | 1.52億 | +1.27% | -0.52% | +3.26% | +13.94% |
John Hancock Core Bond ETFUS JHCR | 24.51 | -0.25% | -0.06 | 16.40萬 | 401.64萬 | 0.49% | 24.95億 | +0.04% | -1.80% | -3.37% | -3.69% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.10 | -1.90% | -0.39 | 5.84萬 | 117.36萬 | 0.49% | 9.23億 | -1.57% | -1.23% | +5.24% | +14.86% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.27 | -0.78% | -0.61 | 1.12萬 | 86.79萬 | 0.49% | 3.94億 | -1.82% | -4.18% | -0.07% | +12.23% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.69 | +0.39% | +0.10 | 7,737 | 19.08萬 | 0.49% | 1.23億 | +1.35% | -0.08% | +0.41% | -2.99% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 931 | 5.08萬 | 0.49% | 3,560.71萬 | -0.86% | -2.86% | +2.83% | +7.60% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 6.20萬 | 810.57萬 | 0.49% | 29.70億 | -1.13% | -2.41% | +2.61% | +10.84% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 1,868 | 3.05萬 | 0.49% | 1.20億 | -0.74% | -3.95% | 0.00% | -0.26% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.21 | -1.54% | -0.28 | 6,433 | 11.75萬 | 0.49% | 874.26萬 | -1.17% | -6.19% | -5.33% | +8.93% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 12.73萬 | 457.51萬 | 0.49% | 21.82億 | -1.05% | -2.31% | +1.55% | +11.14% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.49 | +0.67% | +0.48 | 2.21萬 | 160.03萬 | 0.49% | 7.03億 | -0.17% | +0.62% | -1.78% | +10.41% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.62 | -0.31% | -0.08 | 1.74萬 | 42.89萬 | 0.49% | 1.38億 | -0.49% | -3.10% | -4.33% | -4.79% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.65 | +0.03% | +0.02 | 1.31萬 | 75.57萬 | 0.49% | 1.67億 | -0.96% | +2.55% | +0.85% | +23.90% |
Roundhill Uranium ETFUS UX | 28.70 | -0.41% | -0.12 | 4,007 | 11.51萬 | 0.49% | 516.60萬 | -0.26% | +0.35% | +4.76% | -3.46% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.26 | +0.42% | +0.16 | 1.11萬 | 42.50萬 | 0.49% | 1.84億 | -0.63% | +0.84% | +0.15% | +21.31% |
TCW Multisector Credit Income ETFUS MUSE | 49.23 | -0.44% | -0.22 | 336 | 1.66萬 | 0.49% | 3,839.94萬 | -0.65% | -0.53% | -1.29% | -1.75% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.19 | +0.05% | +0.02 | 8,502 | 31.51萬 | 0.48% | 1.62億 | +0.11% | -0.61% | +3.22% | +23.81% |
LHA Market State Tactical Beta ETFUS MSTB | 43.72 | -0.07% | -0.03 | 4,048 | 17.69萬 | 0.48% | 1.97億 | -0.51% | -0.05% | +3.83% | +9.51% |