| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 124.44萬 | 9,041.93萬 | 0.46% | 71.80億 | -1.64% | -4.07% | -2.82% | +1.62% |
Man Active Trend Enhanced ETFUS MATE | 31.78 | +0.44% | +0.14 | 2,062 | 6.54萬 | 0.46% | 4,067.40萬 | -0.45% | +3.98% | +9.23% | +22.94% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 9,676 | 27.13萬 | 0.46% | 8.85億 | -0.23% | +0.53% | +5.22% | +14.58% |
Ruk Strategic Growth ETFUS RKSG | 28.40 | +0.03% | +0.01 | 531 | 1.51萬 | 0.46% | 284.00萬 | +0.05% | -0.82% | +6.17% | +14.06% |
American Century Quality Diversified International ETFUS QINT | 70.41 | -0.84% | -0.60 | 1.34萬 | 94.14萬 | 0.46% | 7.71億 | -1.63% | -3.22% | +2.62% | +9.66% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 7,753 | 25.33萬 | 0.46% | 898.85萬 | -1.42% | +0.75% | +4.41% | +22.05% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.56 | +0.54% | +0.27 | 2,331 | 11.72萬 | 0.46% | 202.21萬 | -0.89% | 0.00% | 0.00% | -1.14% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 1.75萬 | 94.67萬 | 0.46% | 4.99億 | -1.38% | -2.34% | +1.86% | +7.42% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.99 | +0.07% | +0.02 | 1,282 | 2.94萬 | 0.46% | 1,034.33萬 | -1.02% | +0.34% | +1.19% | +5.98% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 155.66萬 | 8,319.22萬 | 0.46% | 142.29億 | -0.82% | -0.83% | +4.66% | +17.29% |
WisdomTree U.S. Multifactor FundUS USMF | 52.54 | -0.10% | -0.05 | 6,857 | 35.96萬 | 0.46% | 2.77億 | -0.20% | -0.96% | -1.37% | +2.50% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.59 | -0.16% | -0.07 | 1.13萬 | 49.07萬 | 0.46% | 1.66億 | -0.44% | -3.49% | -6.27% | -5.73% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 54.11萬 | 2,254.89萬 | 0.46% | 33.54億 | +0.24% | +0.19% | +3.73% | +2.68% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.62 | -0.74% | -0.23 | 8,659 | 27.34萬 | 0.46% | 1.21億 | -1.49% | -0.23% | +3.20% | +11.42% |
iShares Core MSCI EAFE ETFUS IEFA | 97.99 | -0.95% | -0.94 | 741.21萬 | 7.25億 | 0.46% | 1,913.94億 | -1.52% | -2.00% | +2.79% | +9.54% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.87 | -0.87% | -0.41 | 33.22萬 | 1,553.85萬 | 0.45% | 59.81億 | -1.22% | -2.01% | +4.09% | +9.15% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 7.75萬 | 460.21萬 | 0.45% | 33.29億 | -0.11% | +0.13% | +4.10% | +7.06% |
First Eagle Overseas Equity ETFUS FEOE | 54.46 | -1.00% | -0.55 | 31.05萬 | 1,689.25萬 | 0.45% | 19.35億 | -1.45% | -3.10% | +3.16% | +12.61% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.07 | +0.15% | +0.05 | 2.72萬 | 89.84萬 | 0.45% | 5.77億 | -1.46% | -1.24% | +5.28% | +25.08% |
Corgi ACLS 2x Daily ETFUS ACLZ | 8.35 | +8.32% | +0.64 | 2,874 | 2.34萬 | 0.45% | 16.70萬 | -8.58% | -26.11% | -65.57% | -64.92% |