| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Norway ETFUS NORW | 37.07 | -1.14% | -0.43 | 1.43萬 | 53.08萬 | 0.45% | 9,547.92萬 | -1.65% | +1.08% | +7.38% | +23.38% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 7.71萬 | 762.50萬 | 0.45% | 5.19億 | -0.44% | -2.74% | -4.61% | -4.17% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 6.13萬 | 235.23萬 | 0.45% | 1.97億 | +0.38% | -1.40% | -7.13% | -7.05% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.28 | -0.79% | -0.21 | 4,778 | 12.60萬 | 0.45% | 2,628.00萬 | -1.70% | -5.19% | -4.45% | +7.44% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.88 | -1.26% | -0.44 | 9.83萬 | 342.49萬 | 0.45% | 16.25億 | -1.72% | -1.66% | +6.90% | +15.23% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 73.11 | +0.33% | +0.24 | 1.36萬 | 98.97萬 | 0.45% | 5.99億 | +0.76% | +2.48% | 0.00% | +3.75% |
NEOS S&P 500 High Income ETFUS SPYI | 53.09 | +0.17% | +0.09 | 299.57萬 | 1.59億 | 0.45% | 119.70億 | -0.91% | -0.41% | +1.76% | +1.07% |
MFS Active International EtfUS MFSI | 32.82 | -0.97% | -0.32 | 13.96萬 | 457.63萬 | 0.45% | 12.04億 | -1.17% | -2.03% | +2.56% | +7.78% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 3.07萬 | 81.43萬 | 0.45% | 7,042.37萬 | +0.06% | +0.36% | +1.37% | +1.42% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.14 | -0.23% | -0.08 | 1,225 | 4.06萬 | 0.45% | 1,590.89萬 | -0.65% | -0.68% | +2.95% | +13.31% |
MSCI新興市場ETF-VanguardUS VWO | 60.01 | +0.36% | +0.21 | 458.75萬 | 2.75億 | 0.45% | 1,262.01億 | -0.56% | -0.02% | +1.76% | +11.63% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.97 | 0.00% | 0.00 | 33.22萬 | 331.36萬 | 0.45% | 4.59億 | -0.10% | +0.93% | 0.00% | +0.40% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 1,677 | 4.09萬 | 0.45% | 682.65萬 | -1.09% | -2.21% | +0.55% | +7.15% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.14% | +0.05 | 2,060 | 7.28萬 | 0.45% | 3.14億 | -1.41% | +1.49% | -0.74% | +29.97% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.02 | +0.25% | +0.10 | 17.90萬 | 714.38萬 | 0.45% | 16.31億 | +0.55% | +1.52% | +3.60% | +11.66% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.68 | +0.51% | +0.18 | 1.62萬 | 57.40萬 | 0.45% | 1.69億 | +0.32% | +0.65% | +1.23% | +19.12% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6,386 | 32.36萬 | 0.45% | 1.02億 | -0.24% | +1.50% | +5.20% | +5.48% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 71.38萬 | 3,118.81萬 | 0.45% | 46.07億 | -1.97% | -0.43% | +5.50% | +14.98% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 3,859 | 10.35萬 | 0.45% | 4,282.35萬 | +0.79% | +3.34% | +5.83% | -3.72% |
Vanguard Mega Cap Value ETFUS MGV | 164.43 | -0.11% | -0.18 | 15.18萬 | 2,492.51萬 | 0.45% | 138.97億 | -1.12% | -1.66% | +1.13% | +16.48% |