| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.61 | +0.88% | +0.28 | 1.61萬 | 52.66萬 | 0.46% | 2.27億 | +1.92% | +4.01% | +2.83% | +20.32% |
國際主權債ETF-SPDRUS BWX | 21.48 | -0.46% | -0.10 | 18.50萬 | 397.55萬 | 0.46% | 13.15億 | -1.33% | -2.05% | -0.83% | -4.66% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | +0.13% | +0.04 | 4.00萬 | 108.00萬 | 0.46% | 1.40億 | +0.13% | +0.13% | +1.11% | +0.67% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | +0.10% | +0.02 | 4.18萬 | 81.13萬 | 0.46% | 1.59億 | +0.46% | +3.40% | +2.91% | +8.59% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.35 | +0.30% | +0.09 | 1.02萬 | 30.95萬 | 0.46% | 7.89億 | -1.01% | -2.29% | -1.14% | +10.74% |
iShares U.S. Equity Factor ETFUS LRGF | 77.86 | +0.05% | +0.04 | 11.02萬 | 856.62萬 | 0.46% | 37.02億 | -0.33% | +0.30% | +4.74% | +12.14% |
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 21.57萬 | 723.46萬 | 0.46% | 1.85億 | -2.21% | -2.75% | -2.65% | +25.27% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.30 | -0.83% | -0.65 | 15.34萬 | 1,183.19萬 | 0.46% | 91.10億 | -1.54% | -3.81% | +1.52% | +5.46% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.55 | +0.26% | +0.12 | 1,997 | 8.87萬 | 0.46% | 7,461.29萬 | -0.03% | +0.80% | +3.81% | +7.03% |
Parnassus Value Select ETFUS PRVS | 32.64 | +0.33% | +0.11 | 8,652 | 28.14萬 | 0.46% | 2,774.20萬 | -0.86% | -2.25% | +2.70% | +16.53% |
Global X Dax Germany ETFUS DAX | 45.01 | -1.19% | -0.54 | 1.01萬 | 45.28萬 | 0.46% | 2.17億 | -1.88% | -4.15% | +1.67% | -1.34% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.00 | -0.19% | -0.13 | 4.29萬 | 277.99萬 | 0.46% | 17.84億 | -0.45% | -0.10% | +4.66% | +12.58% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.58 | -0.39% | -0.18 | 1.46萬 | 68.09萬 | 0.46% | 7.02億 | -2.14% | -4.42% | -3.25% | +10.92% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1,433 | 3.58萬 | 0.46% | 4,793.87萬 | +0.20% | -0.84% | -0.21% | +0.56% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 38.60萬 | 3,745.48萬 | 0.46% | 40.51億 | -1.79% | -0.07% | +6.28% | +21.02% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.85 | +0.06% | +0.02 | 2.25萬 | 78.30萬 | 0.46% | 3.79億 | -0.11% | +0.27% | +2.36% | +4.39% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.58 | -1.27% | -0.29 | 1,415 | 3.21萬 | 0.46% | 1,016.01萬 | -0.26% | +1.09% | +9.53% | +0.28% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | +0.02% | +0.00 | 1.09萬 | 27.36萬 | 0.46% | 1.45億 | +0.76% | +0.44% | +2.79% | +11.84% |
JPMorgan Equity Focus ETFUS JPEF | 81.12 | +0.23% | +0.19 | 4.01萬 | 324.53萬 | 0.46% | 20.06億 | +0.13% | +0.10% | +3.08% | +8.61% |
TherapeuticsMD Inc.US TXMD | 2.19 | +0.46% | +0.01 | 7,968 | 1.74萬 | 0.46% | 2,534.79萬 | +1.39% | +6.31% | +8.96% | +34.36% |