| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | -0.15% | -0.03 | 7.19萬 | 152.73萬 | 0.38% | 2.78億 | -0.38% | -2.43% | -3.01% | -3.54% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 1.10萬 | 30.65萬 | 0.38% | 3,360.00萬 | -0.03% | +0.11% | +3.97% | +9.98% |
TXNM EnergyUS TXNM | 58.44 | -0.26% | -0.15 | 424.08萬 | 2.48億 | 0.38% | 64.36億 | +1.34% | +1.71% | +1.69% | -0.75% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 46.47萬 | 3,393.70萬 | 0.38% | 19.19億 | -0.31% | -2.39% | -4.10% | -3.31% |
iShares MSCI World Small-Cap ETFUS WSML | 34.51 | -0.58% | -0.20 | 2,486 | 8.56萬 | 0.37% | 6.69億 | -1.05% | -3.07% | +0.05% | +13.42% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | -0.13% | -0.02 | 13.05萬 | 243.61萬 | 0.37% | 1.62億 | -0.19% | -1.24% | -1.61% | -2.56% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.29% | -0.14 | 9.35萬 | 448.19萬 | 0.37% | 4.37億 | -0.64% | -2.60% | -4.41% | -4.27% |
Militia Long/Short Equity ETFUS ORR | 38.37 | -0.97% | -0.37 | 2.33萬 | 89.18萬 | 0.37% | 3.52億 | -1.25% | +0.52% | +7.27% | +12.32% |
STELLAR V CAPITAL CORPUS SVCC | 10.66 | -0.28% | -0.03 | 5,872 | 6.28萬 | 0.37% | 2.30億 | -0.28% | +0.09% | +1.04% | +2.85% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.15 | +0.20% | +0.07 | 8,853 | 28.39萬 | 0.37% | 8,116.61萬 | +0.56% | +1.72% | +3.73% | +12.00% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 1,972 | 7.83萬 | 0.37% | 1,592.42萬 | -0.06% | +5.72% | +9.93% | +9.20% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4,323 | 11.94萬 | 0.37% | 4,394.76萬 | -1.59% | -4.42% | -3.42% | +7.19% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.79 | -0.23% | -0.23 | 10.95萬 | 1,080.74萬 | 0.37% | 62.34億 | -1.11% | -1.53% | +2.90% | +12.16% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | -0.37% | -0.06 | 4,363 | 6.96萬 | 0.37% | 9,280.01萬 | +0.30% | -1.10% | 0.00% | +3.76% |
ProShares Ultra MSCI EAFEUS EFO | 73.51 | -1.90% | -1.42 | 4,525 | 33.22萬 | 0.37% | 2,756.55萬 | -3.20% | -4.74% | +3.68% | +15.14% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 6.45萬 | 155.27萬 | 0.37% | 1.02億 | -0.37% | -2.79% | -4.41% | -3.87% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.02 | -0.37% | -0.06 | 7,985 | 12.76萬 | 0.37% | 1.37億 | -0.72% | -0.93% | +3.29% | +8.76% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 2.12萬 | 153.41萬 | 0.37% | 3.79億 | -2.50% | -1.77% | +4.41% | +21.10% |
Jackson Acquisition Co IIUS JACS | 10.78 | +0.14% | +0.02 | 3,506 | 3.78萬 | 0.37% | 3.19億 | +0.14% | +0.33% | +1.27% | +3.41% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.69 | +0.49% | +0.13 | 1,491 | 3.84萬 | 0.37% | 642.22萬 | +0.24% | -3.48% | -1.00% | -16.09% |