| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 1,674 | 5.04萬 | 0.36% | 2,348.69萬 | -2.17% | -3.83% | -6.97% | +4.20% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 1.08萬 | 53.67萬 | 0.36% | 1.89億 | +0.07% | -0.68% | -1.00% | -1.70% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 76.17萬 | 7,310.39萬 | 0.36% | 33.58億 | -0.32% | -2.58% | -4.25% | -4.17% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2,119 | 7.56萬 | 0.36% | 2,271.26萬 | -1.52% | -3.07% | +1.09% | +13.94% |
Horizon High Income ETFUS YLDY | 24.79 | -0.02% | 0.00 | 3,425 | 8.48萬 | 0.36% | 2,081.94萬 | -0.32% | -0.08% | 0.00% | -0.83% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.60 | -0.03% | -0.01 | 3.65萬 | 181.16萬 | 0.36% | 5,208.00萬 | -0.04% | -1.57% | -3.04% | -2.73% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 2.12萬 | 137.44萬 | 0.36% | 2.71億 | -0.18% | +0.38% | -0.09% | +0.61% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 1.08萬 | 26.75萬 | 0.36% | 2.44億 | -0.13% | -1.62% | -2.87% | -3.17% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2,463 | 4.78萬 | 0.36% | 8,297.85萬 | +0.69% | -2.60% | +12.41% | +16.00% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 1.96萬 | 141.17萬 | 0.36% | 6.72億 | +0.00% | -1.20% | +1.88% | +9.05% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 5.51萬 | 303.95萬 | 0.36% | 3.54億 | -0.21% | +0.05% | +2.23% | +8.86% |
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1,052 | 3.73萬 | 0.36% | 1.24億 | -1.32% | +0.38% | -3.93% | +15.34% |
FT Vest Laddered Buffer ETFUS BUFR | 37.42 | +0.11% | +0.04 | 125.25萬 | 4,679.80萬 | 0.36% | 106.20億 | +0.16% | +0.54% | +3.46% | +9.22% |
Dana Unconstrained Equity ETFUS DUNK | 27.56 | -0.63% | -0.17 | 3,309 | 9.11萬 | 0.36% | 1.66億 | +0.41% | -1.66% | +14.80% | +11.97% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 7.71萬 | 170.15萬 | 0.36% | 2.68億 | -0.11% | -1.60% | -3.18% | -4.17% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.55 | +0.06% | +0.07 | 2.04萬 | 215.25萬 | 0.36% | 12.98億 | -0.37% | -0.15% | +3.87% | +11.83% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 1.05萬 | 64.37萬 | 0.36% | 12.90億 | -0.03% | +0.31% | +3.36% | +9.33% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.07 | +0.49% | +0.19 | 401 | 1.57萬 | 0.36% | 1.21億 | +0.57% | +0.64% | +7.37% | +7.27% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | -0.08% | -0.04 | 18.26萬 | 911.81萬 | 0.36% | 14.44億 | +0.04% | -0.54% | -0.81% | -0.74% |
新興市場主權債ETF-PowerSharesUS PCY | 20.76 | -0.38% | -0.08 | 25.10萬 | 521.67萬 | 0.36% | 12.87億 | +0.19% | -1.54% | -4.29% | -4.16% |