| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 4.38萬 | 104.53萬 | 0.15% | 3,463.33萬 | -0.21% | -2.24% | -4.27% | -4.11% |
Calisa Acquisition CorpUS ALIS | 10.30 | +0.09% | +0.01 | 3,380 | 3.48萬 | 0.15% | 8,676.11萬 | -0.44% | +0.83% | +1.73% | +3.68% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.85 | -0.67% | -0.16 | 784 | 1.87萬 | 0.15% | 786.91萬 | -1.56% | -4.28% | -2.33% | +7.80% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.25% | -0.08 | 10.97萬 | 375.39萬 | 0.15% | 14.28億 | -0.06% | -1.58% | -2.37% | -3.52% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 1.16萬 | 103.24萬 | 0.15% | 3.28億 | -0.11% | -0.88% | -1.14% | -1.86% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2,431 | 8.14萬 | 0.15% | 4,530.49萬 | -1.32% | +1.24% | +5.22% | +11.98% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.53 | -0.25% | -0.13 | 1,959 | 10.11萬 | 0.15% | 7,214.87萬 | -0.16% | -1.14% | -1.71% | -2.77% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.42 | -0.31% | -0.07 | 2,125 | 5.19萬 | 0.14% | 8.11億 | -0.10% | -1.69% | -3.23% | -3.91% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 216.22萬 | 5,955.17萬 | 0.14% | 104.61億 | -0.29% | -2.06% | -3.03% | -4.54% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7,316 | 20.29萬 | 0.14% | 388.18萬 | +0.39% | -0.32% | -2.60% | -2.39% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.34 | -0.81% | -0.28 | 1,717 | 5.90萬 | 0.14% | 1.83億 | -1.46% | -3.03% | -0.52% | +10.60% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 48.85萬 | 1,013.13萬 | 0.14% | 30.42億 | -0.07% | -1.57% | -3.40% | -4.14% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.06 | -0.66% | -0.51 | 5,287 | 40.17萬 | 0.14% | 1.67億 | -0.54% | -1.12% | +3.99% | +5.88% |
高息公司債0-5年ETF-iSharesUS SHYG | 41.78 | -0.12% | -0.05 | 78.83萬 | 3,292.71萬 | 0.14% | 77.63億 | -0.02% | -1.00% | -1.35% | -2.54% |
加元ETF-CurrencySharesUS FXC | 69.80 | -0.02% | -0.01 | 6,909 | 48.21萬 | 0.14% | 7,328.66萬 | -1.03% | -1.43% | +1.60% | -1.94% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.91 | -0.30% | -0.12 | 7.73萬 | 308.34萬 | 0.14% | 8.10億 | +0.03% | -1.60% | -3.22% | -3.88% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 1.52萬 | 42.73萬 | 0.14% | 1.05億 | +0.09% | +0.48% | +1.83% | +4.49% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 1,661 | 4.07萬 | 0.14% | 883.08萬 | -0.21% | 0.00% | 0.00% | -2.39% |
Allspring Income Plus EtfUS AINP | 24.50 | -0.18% | -0.04 | 2,565 | 6.29萬 | 0.14% | 2.18億 | -0.04% | -1.49% | -2.16% | -3.05% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 23.90萬 | 1,087.61萬 | 0.14% | 24.77億 | 0.00% | -1.73% | -2.96% | -4.05% |