| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.65 | -0.15% | -0.06 | 4.88萬 | 193.54萬 | 0.15% | 6.21億 | -0.23% | -1.42% | -2.44% | -1.78% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 2,630 | 8.65萬 | 0.15% | 903.38萬 | -1.53% | -1.74% | +10.22% | +18.01% |
VanEck Digital India ETFUS DGIN | 36.44 | +0.02% | +0.01 | 446 | 1.63萬 | 0.15% | 1,184.16萬 | -1.96% | -2.49% | +3.22% | -11.01% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 5,964 | 7.82萬 | 0.15% | 7,890.47萬 | -0.04% | +0.17% | +7.17% | +20.97% |
Lazard Listed Infrastructure ETFUS GLIX | 25.96 | -1.21% | -0.32 | 1.80萬 | 46.80萬 | 0.15% | 4,542.61萬 | -1.52% | -5.24% | -6.53% | +4.24% |
債券指數ETF-iShares Barclays綜合國債US AGG | 95.96 | -0.38% | -0.37 | 614.87萬 | 5.90億 | 0.15% | 1,367.62億 | -0.02% | -1.57% | -3.26% | -3.92% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 3,780 | 10.05萬 | 0.15% | 664.75萬 | -0.06% | +0.02% | +1.47% | +4.64% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 5,698 | 31.49萬 | 0.15% | 2.02億 | -2.06% | -4.17% | -3.95% | +5.73% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 3.29萬 | 0.15% | 3,657.50萬 | -0.09% | +0.27% | +2.15% | +7.90% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.49 | -0.11% | -0.05 | 3.74萬 | 173.89萬 | 0.15% | 5.29億 | -0.13% | -0.79% | -1.09% | -1.67% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 1,943 | 7.72萬 | 0.15% | 5,565.71萬 | -1.00% | -2.94% | +1.55% | +2.75% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.68 | -0.11% | -0.11 | 235 | 2.34萬 | 0.15% | 3.74億 | -0.14% | +0.44% | +0.16% | +0.70% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 19.10萬 | 380.39萬 | 0.15% | 15.55億 | -0.07% | -1.99% | -2.90% | -4.67% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.79 | -0.30% | -0.15 | 4.26萬 | 212.17萬 | 0.15% | 7,070.18萬 | -0.25% | -2.26% | -3.57% | -3.25% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 5.97萬 | 516.70萬 | 0.15% | 6.58億 | +0.10% | +0.10% | +0.06% | +0.39% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 3,755 | 12.50萬 | 0.15% | 3,165.40萬 | +0.03% | +0.58% | +3.66% | +9.38% |
FG IMPERII ACQUISITION CORPUS FGII | 10.01 | -0.10% | -0.01 | 34.27萬 | 343.21萬 | 0.15% | 2.90億 | -0.10% | +0.20% | +0.70% | +1.11% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.98 | -0.40% | -0.08 | 6.65萬 | 132.77萬 | 0.15% | 5.96億 | +0.05% | -1.82% | -3.43% | -4.97% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.76 | +0.04% | +0.02 | 1,356 | 5.11萬 | 0.15% | 2.05億 | +0.05% | +0.45% | +2.26% | +8.33% |
GigCapital2, IncUS GIX | 10.01 | -0.30% | -0.03 | 37.49萬 | 374.82萬 | 0.15% | 3.66億 | -0.30% | +0.20% | +0.70% | +1.62% |