| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2,011 | 5.06萬 | 0.14% | 3,145.94萬 | -0.03% | -1.23% | -2.36% | -3.34% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 1.34萬 | 0.14% | 3,009.78萬 | +0.21% | +1.13% | +3.30% | +14.33% |
Amana Equity Income ETFUS AMEI | 25.49 | -0.04% | -0.01 | 1,683 | 4.29萬 | 0.14% | 484.25萬 | -0.70% | -2.95% | -0.13% | -0.76% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.94 | 0.00% | 0.00 | 17.03萬 | 868.02萬 | 0.14% | 14.17億 | -0.09% | -0.35% | -0.42% | -0.40% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 1.72萬 | 56.52萬 | 0.14% | 9,268.83萬 | +0.28% | +1.08% | +3.08% | +11.17% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 4.29萬 | 189.39萬 | 0.14% | 7.56億 | -0.26% | -2.00% | -3.25% | -4.86% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.08 | -1.03% | -0.68 | 426 | 2.77萬 | 0.14% | 4,425.76萬 | +0.73% | +3.76% | +11.08% | +9.26% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 8,990 | 0.14% | 695.52萬 | -1.48% | -2.57% | +2.07% | +11.87% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.13% | +0.05 | 7.27萬 | 266.40萬 | 0.14% | 3.64億 | -0.11% | -0.20% | +1.21% | +1.52% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4,362 | 31.91萬 | 0.14% | 3,692.06萬 | -0.03% | -1.57% | -2.87% | -3.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.39 | +0.09% | +0.04 | 1,027 | 4.14萬 | 0.14% | 5,754.87萬 | +0.16% | +0.61% | +2.45% | +6.64% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | -0.01% | 0.00 | 15.95萬 | 797.04萬 | 0.14% | 23.28億 | +0.11% | -0.29% | -0.50% | -0.48% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.27 | +1.50% | +0.33 | 430 | 9,586.00 | 0.14% | 479.45萬 | +1.24% | +6.63% | +2.82% | -13.34% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 1.93萬 | 0.14% | 964.41萬 | -2.41% | -4.96% | -3.35% | +20.24% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 14.36萬 | 684.98萬 | 0.14% | 12.92億 | -0.12% | -2.13% | -3.40% | -5.40% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2,250 | 9.87萬 | 0.14% | 2,369.52萬 | -0.69% | -3.23% | +3.82% | +13.87% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4,477 | 13.21萬 | 0.14% | 5,835.08萬 | -0.03% | +0.25% | +1.30% | +3.21% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.06% | -0.01 | 3.67萬 | 94.70萬 | 0.14% | 1.39億 | -0.06% | +0.08% | -1.49% | +0.13% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 1.81萬 | 80.45萬 | 0.14% | 1.52億 | +0.14% | +0.42% | +3.24% | +15.76% |
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 3.48萬 | 87.09萬 | 0.13% | 7,646.94萬 | -0.68% | -0.95% | -1.33% | -1.44% |