| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra Top QQQUS QQUP | 63.58 | 0.00% | 0.00 | 544 | 3.46萬 | 0.00% | 2,670.44萬 | +0.52% | +4.36% | +17.54% | +10.54% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | 0.00% | 0.00 | 5 | 126.07 | 0.00% | 100.78萬 | 0.00% | 0.00% | 0.00% | +0.54% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.46 | 0.00% | 0.00 | 78 | 1.71萬 | 0.00% | 1,261.13萬 | +0.44% | +1.25% | -0.85% | +24.12% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.09 | 0.00% | 0.00 | 15 | 392.86 | 0.00% | 221.75萬 | -0.18% | +0.81% | +0.89% | +3.85% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.93 | 0.00% | 0.00 | 6 | 149.65 | 0.00% | 124.66萬 | +0.11% | +0.71% | +1.65% | -0.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.24 | 0.00% | 0.00 | 6 | 151.48 | 0.00% | 138.84萬 | +0.10% | +0.79% | 0.00% | +1.47% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.37 | 0.00% | 0.00 | 13 | 864.15 | 0.00% | 1,327.49萬 | +0.06% | +0.50% | +1.71% | +10.55% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.58 | 0.00% | 0.00 | 15 | 383.88 | 0.00% | 115.12萬 | +0.09% | +0.87% | 0.00% | +0.68% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.15 | 0.00% | 0.00 | 123 | 4,428.75 | 0.00% | 1,012.07萬 | +0.16% | -2.80% | +9.57% | +0.91% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.25 | 0.00% | 0.00 | 779 | 2.35萬 | 0.00% | 2,722.70萬 | -0.86% | -5.88% | -2.20% | +9.69% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.96 | 0.00% | 0.00 | 6 | 155.88 | 0.00% | 168.77萬 | -0.15% | +0.75% | +0.77% | +2.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.63 | 0.00% | 0.00 | 673 | 1.72萬 | 0.00% | 4,613.41萬 | +0.12% | +1.04% | +3.25% | +9.63% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.38 | 0.00% | 0.00 | 5 | 146.30 | 0.00% | 220.36萬 | -0.42% | -4.36% | +1.77% | +3.98% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.74 | 0.00% | 0.00 | 7 | 173.26 | 0.00% | 4,453.20萬 | +0.15% | +1.02% | +3.13% | +11.19% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.88 | 0.00% | 0.00 | 18 | 605.37 | 0.00% | 1,694.20萬 | -1.87% | +0.49% | +1.20% | +15.08% |