| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 11 | 128.92 | 0.00% | 4,441.08萬 | 0.00% | +0.94% | +1.28% | +4.41% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.69 | 0.00% | 0.00 | 306 | 1.20萬 | 0.00% | 2,976.41萬 | +0.27% | -2.77% | +6.87% | +13.79% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.62 | 0.00% | 0.00 | 10 | 276.33 | 0.00% | 386.64萬 | -0.01% | -0.71% | -2.98% | -2.77% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.75 | +0.06% | +0.01 | 1,083 | 2.79萬 | 0.00% | 1.02億 | +0.31% | +0.82% | +3.21% | +8.52% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | -0.08% | -0.02 | 740 | 1.87萬 | 0.00% | 1.26億 | +0.06% | +0.72% | +2.48% | +6.39% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | 0.00% | 0.00 | 147 | 3,533.82 | 0.00% | 865.27萬 | -0.23% | -0.10% | -0.09% | +1.00% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.10 | -0.22% | -0.06 | 969 | 2.63萬 | 0.00% | 2,709.50萬 | -0.51% | -0.19% | +1.82% | +7.61% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.11 | -0.27% | -0.07 | 449 | 1.22萬 | 0.00% | 745.53萬 | -0.28% | -1.65% | -1.53% | +7.54% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.97 | -0.88% | -0.24 | 458 | 1.24萬 | 0.00% | 808.98萬 | -1.31% | -1.26% | +2.63% | +6.29% |
Invesco Top QQQ ETFUS QBIG | 41.70 | +0.14% | +0.06 | 1,051 | 4.38萬 | 0.00% | 3,336.00萬 | +0.40% | +2.58% | +9.44% | +8.40% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.55 | 0.00% | 0.00 | 193 | 3,526.01 | 0.00% | 1,404.08萬 | -0.98% | +3.33% | +16.79% | -18.04% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.11 | 0.00% | 0.00 | 8 | 393.16 | 0.00% | 343.76萬 | +0.73% | +0.74% | +6.54% | +15.49% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.63 | 0.00% | 0.00 | 28 | 719.50 | 0.00% | 102.53萬 | +0.18% | +1.06% | 0.00% | +0.68% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.37 | +0.14% | +0.09 | 39 | 2,612.32 | 0.00% | 7,747.56萬 | -0.41% | -0.45% | +5.01% | +14.07% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | 0.00% | +0.80% | +1.00% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.56 | -1.02% | -0.31 | 616 | 1.88萬 | 0.00% | 6,985.72萬 | -2.30% | -1.63% | +8.16% | +21.46% |
Pzena International Value ETFUS PZIV | 29.64 | -1.52% | -0.46 | 114 | 3,380.31 | 0.00% | 1,556.10萬 | -2.03% | -2.64% | +6.07% | +15.56% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 1 | 23.02 | 0.00% | 3,327.80萬 | 0.00% | +0.42% | +2.24% | +1.93% |