| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.98 | 0.00% | 0.00 | 9 | 301.68 | 0.00% | 5,266.24萬 | -0.29% | -2.07% | +5.48% | +6.79% |
Quantum Leap Acquisition CorpUS QLEP | 10.03 | 0.00% | 0.00 | 170 | 1,703.87 | 0.00% | 3.01億 | -0.20% | +0.30% | +0.91% | +0.80% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 1 | 24.82 | 0.00% | 99.29萬 | +0.15% | +0.82% | +2.05% | -1.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.21 | 0.00% | 0.00 | 4 | 100.79 | 0.00% | 138.66萬 | +0.12% | +1.36% | 0.00% | +1.50% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.90 | 0.00% | 0.00 | 2,330 | 2.85萬 | 0.00% | 4,581.50萬 | -3.83% | +6.91% | +18.17% | -19.82% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.14 | 0.00% | 0.00 | 195 | 8,386.65 | 0.00% | 1,725.60萬 | +0.56% | -1.05% | -3.02% | -4.24% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.39 | -0.68% | -0.08 | 563 | 6,418.33 | 0.00% | 3,857.75萬 | -1.41% | -3.08% | -1.64% | +5.28% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.05% | +1.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.91 | 0.00% | 0.00 | 112 | 3,335.64 | 0.00% | 179.46萬 | +2.75% | +2.12% | +10.70% | +20.56% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 6 | 162.68 | 0.00% | 54.67萬 | -0.53% | -2.85% | +4.84% | +9.63% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.03億 | 0.00% | 0.00% | 0.00% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 11 | 128.92 | 0.00% | 4,441.08萬 | 0.00% | +0.94% | +1.28% | +4.41% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.69 | 0.00% | 0.00 | 306 | 1.20萬 | 0.00% | 2,976.41萬 | +0.27% | -2.77% | +6.87% | +13.79% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.62 | 0.00% | 0.00 | 10 | 276.33 | 0.00% | 386.64萬 | -0.01% | -0.71% | -2.98% | -2.77% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.75 | +0.06% | +0.01 | 1,083 | 2.79萬 | 0.00% | 1.02億 | +0.31% | +0.82% | +3.21% | +8.52% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | -0.08% | -0.02 | 740 | 1.87萬 | 0.00% | 1.26億 | +0.06% | +0.72% | +2.48% | +6.39% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | 0.00% | 0.00 | 147 | 3,533.82 | 0.00% | 865.27萬 | -0.23% | -0.10% | -0.09% | +1.00% |