美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.15	0.00%	0.00	6	152.00	0.00%	113.15萬	-0.60%	-2.87%	+1.07%	-0.10%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.62	0.00%	0.00	95	2,344.00	0.00%	147.69萬	-0.54%	-2.93%	0.00%	-1.30%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	1.57億	0.00%	+0.49%	+0.39%	+1.99%
Sachem Capital Corp % Notes due 2026 US SCCD	24.52	-1.04%	-0.26	2,863	7.03萬	0.00%	5,670.91萬	-1.80%	-1.33%	-0.41%	+0.82%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.66	0.00%	0.00	6	149.00	0.00%	123.31萬	-0.55%	-2.66%	0.00%	-2.56%
Southern Cross Acquisition II Corp. US SCATU	10.04	+0.10%	+0.01	6,005	6.03萬	0.00%	1.04億	+0.25%	+0.40%	+0.40%	+0.40%
GraniteShares Autocallable SMCI ETF US SCA	25.51	+2.00%	+0.50	288	7,399.00	0.00%	178.57萬	+2.82%	+4.07%	+15.74%	+0.71%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	0.00%	+1.48%	+2.39%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	30	303.00	0.00%	3.51億	+0.10%	+0.50%	+0.70%	+1.10%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	0.00%	-7.48%	+0.09%	+3.42%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	+1.99%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	22.85	-0.02%	0.00	867	1.98萬	0.00%	754.04萬	-1.13%	-4.91%	-9.24%	+8.25%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.87	0.00%	0.00	11	265.00	0.00%	286.38萬	-0.29%	-1.91%	+1.78%	+8.37%
M.D. Sass Concentrated Value ETF US SASS	23.73	+0.43%	+0.10	131	3,116.79	0.00%	7,466.48萬	-0.65%	-4.10%	-5.17%	-5.32%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	4	40	0.00%	2.85億	+0.10%	-0.10%	0.00%	-0.50%

1 ...560 561 562 563 564 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":6,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1131525,"askSize":100,"bidSize":100,"askPrice":40.15,"bidPrice":10.16,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.00595,"changeRate20Day":-0.028734,"changeRate60Day":0.010732,"changeRateWTD":-0.008466,"changeRateMTD":-0.017382,"changeRateQTD":0.010732,"changeRateYTD":-0.000993,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131525,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":95,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.001583,"peRate":0,"amplitude":0,"marketValue":1476900,"askSize":100,"bidSize":100,"askPrice":38.51,"bidPrice":9.88,"week52High":25.55,"week52Low":24.615,"changeRate5Day":-0.005426,"changeRate20Day":-0.02935,"changeRate60Day":0,"changeRateWTD":-0.008391,"changeRateMTD":-0.016828,"changeRateQTD":-0.013031,"changeRateYTD":-0.013031,"amount":2344.000082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.832938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476900,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":229,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":-0.392097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":-0.010448,"change":-0.2589,"latestPrice":24.5201,"close":24.5201,"volume":2863,"market":"US","high":24.5201,"low":24.5201,"preClose":24.779,"open":24.5201,"turnoverRate":0.001238,"peRate":0,"amplitude":0,"marketValue":56709057.4358,"askSize":100,"bidSize":100,"askPrice":29.87,"bidPrice":19.69,"week52High":25.18,"week52Low":23.55,"changeRate5Day":-0.018018,"changeRate20Day":-0.013276,"changeRate60Day":-0.004058,"changeRateWTD":-0.01723,"changeRateMTD":-0.01723,"changeRateQTD":-0.006479,"changeRateYTD":0.008228,"amount":70303.002729,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.357132,"volumeRatio":0.596782,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004078,"floatMarketCap":56709057.4358,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6628,"close":24.6628,"volume":6,"market":"US","high":24.6628,"low":24.6628,"preClose":24.6628,"open":24.6628,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1233140,"askSize":100,"bidSize":100,"askPrice":38.6,"bidPrice":9.95,"week52High":25.5,"week52Low":24.6628,"changeRate5Day":-0.005548,"changeRate20Day":-0.026625,"changeRate60Day":0,"changeRateWTD":-0.008272,"changeRateMTD":-0.015877,"changeRateQTD":-0.025571,"changeRateYTD":-0.025571,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233140,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0.000997,"change":0.01,"latestPrice":10.04,"close":10.04,"volume":6005,"market":"US","high":10.04,"low":10.04,"preClose":10.03,"open":10.04,"turnoverRate":0.000579,"peRate":0,"amplitude":0,"marketValue":104159980,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":9.15,"week52High":11,"week52Low":9.99,"changeRate5Day":0.002466,"changeRate20Day":0.004,"changeRate60Day":0.004,"changeRateWTD":0.001996,"changeRateMTD":0.002997,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":60289.999332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9960.789902,"volumeRatio":0.727579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104159980,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCA","nameCN":"GraniteShares Autocallable SMCI ETF","changeRate":0.019972,"change":0.4995,"latestPrice":25.51,"close":25.51,"volume":288,"market":"US","high":25.51,"low":25.51,"preClose":25.0105,"open":25.51,"turnoverRate":0.004114,"peRate":0,"amplitude":0,"marketValue":1785725.51,"askSize":100,"bidSize":100,"askPrice":40.98,"bidPrice":10.37,"week52High":26.81,"week52Low":18.47,"changeRate5Day":0.028239,"changeRate20Day":0.04074,"changeRate60Day":0.157425,"changeRateWTD":0.001803,"changeRateMTD":0.014919,"changeRateQTD":0.190598,"changeRateYTD":0.007106,"amount":7398.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2365,"divideRate":0.126872,"floatMarketCap":1785725.51,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"16:10 EDT","volume":6,"amount":154.65,"timestamp":1789675804413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":4.14,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":30,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":9.21,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00497,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.005872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":15,"amount":151.5,"timestamp":1789675202555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1955},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":1},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":-0.00021,"change":-0.0048,"latestPrice":22.8496,"close":22.8496,"volume":867,"market":"US","high":22.85,"low":22.85,"preClose":22.8544,"open":22.85,"turnoverRate":0.002627,"peRate":0,"amplitude":0,"marketValue":7540368,"askSize":100,"bidSize":100,"askPrice":36.33,"bidPrice":9.2,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.011264,"changeRate20Day":-0.049114,"changeRate60Day":-0.092377,"changeRateWTD":-0.021719,"changeRateMTD":-0.022034,"changeRateQTD":-0.122694,"changeRateYTD":0.082488,"amount":19826.000393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09904,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000199,"floatMarketCap":7540368,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.8496,"latestTime":"16:10 EDT","volume":6,"amount":137.0976,"timestamp":1789675804411,"change":0.0004000000000026205,"changeRate":0.00001750577690649379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":11,"market":"US","high":23.865,"low":23.865,"preClose":23.865,"open":23.865,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":2863800,"askSize":100,"bidSize":100,"askPrice":38.47,"bidPrice":9.74,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.002883,"changeRate20Day":-0.019144,"changeRate60Day":0.017758,"changeRateWTD":-0.010014,"changeRateMTD":-0.020722,"changeRateQTD":-0.014185,"changeRateYTD":0.08365,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002602,"floatMarketCap":2863800,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.865,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":96.798,"timestamp":1789675446672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0.004279,"change":0.1011,"latestPrice":23.7257,"close":23.7257,"volume":131,"market":"US","high":23.79,"low":23.79,"preClose":23.6246,"open":23.79,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":74664777.9,"askSize":100,"bidSize":100,"askPrice":37.72,"bidPrice":9.54,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.006466,"changeRate20Day":-0.041006,"changeRate60Day":-0.051704,"changeRateWTD":-0.018821,"changeRateMTD":-0.025815,"changeRateQTD":-0.062096,"changeRateYTD":-0.053244,"amount":3116.792204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339554,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74664777.9,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.7257,"latestTime":"19:30 EDT","volume":5,"amount":118.6285,"timestamp":1789687805490,"change":0.06429999999999936,"changeRate":0.0027101413235436408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9231},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":100,"bidSize":100,"askPrice":15.82,"bidPrice":4.01,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}