美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Renewable Energy Producers ETF US RNRG	33.55	+1.57%	+0.52	315	1.06萬	0.00%	2,437.32萬	-1.17%	-2.70%	-7.27%	+0.96%
RiverNorth Market Neutral ETF US RNMN	26.13	0.00%	0.00	10	265	0.00%	718.45萬	+0.12%	+0.14%	+0.35%	+2.24%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	3.28億	0.00%	+1.65%	+2.55%	+2.55%
Emerging Markets Equity Select ETF US RNEM	56.15	0.00%	0.00	129	7,378.00	0.00%	1,684.51萬	-1.11%	-0.25%	+0.47%	+1.40%
Rainier Acquisition US RNAQU	10.25	+0.10%	+0.01	786	8,055.00	0.00%	1.13億	+0.79%	0.00%	0.00%	+2.30%
Rareview Government Money Market ETF US RMME	100.19	0.00%	0.00	6	601.00	0.00%	3,606.84萬	+0.05%	-0.03%	-0.07%	+0.13%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	28.09	0.00%	0.00	213	6,039.00	0.00%	280.94萬	-0.54%	-2.80%	+4.32%	+12.83%
Principal Inflation Protection ETF US RIZE	24.38	0.00%	0.00	7	171.00	0.00%	1,097.10萬	-0.70%	-0.94%	-2.75%	-2.60%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	12.01	+0.62%	+0.07	123	1,482.00	0.00%	4,380.07萬	+1.15%	-2.30%	+2.79%	+2.93%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RH TACTICAL OUTLOOK ETF US RHTX	20.02	+1.16%	+0.23	142	2,860.00	0.00%	787.92萬	+0.42%	-2.25%	+0.10%	+7.01%
Corgi RGTI 2x Daily ETF US RGTC	20.12	0.00%	0.00	10	222.00	0.00%	20.12萬	-5.15%	-27.63%	0.00%	-24.06%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	34.92	+1.75%	+0.60	3,037	10.59萬	0.00%	8.19億	+0.91%	-0.49%	+2.36%	+13.89%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98萬	+1.09%	+2.41%	+6.57%	+25.79%

1 ...562 563 564 565 566 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0.015743,"change":0.52,"latestPrice":33.55,"close":33.55,"volume":315,"market":"US","high":33.03,"low":33.03,"preClose":33.03,"open":33.03,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":24373236.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7001,"week52Low":30.77,"changeRate5Day":-0.011735,"changeRate20Day":-0.026972,"changeRate60Day":-0.072692,"changeRateWTD":-0.006794,"changeRateMTD":-0.01875,"changeRateQTD":-0.057828,"changeRateYTD":0.009621,"amount":10555.016212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342094,"roa":0,"roe":0,"changeRate5Min":0.015743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5871,"divideRate":0.017499,"floatMarketCap":24373236.25,"shortable":3,"shares":726475,"floatShares":726475,"hourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.55,"latestTime":"19:30 EDT","volume":11,"amount":369.94,"timestamp":1789687803613,"change":-0.519999999999996,"changeRate":-0.01549925484351702},"postHourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.55,"latestTime":"19:30 EDT","volume":11,"amount":369.94,"timestamp":1789687803613,"change":-0.519999999999996,"changeRate":-0.01549925484351702},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.54999923706055,"latestTime":"20260918 01:44 EDT","volume":1,"amount":34,"timestamp":1789710286235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1255,"close":26.1255,"volume":10,"market":"US","high":26.1255,"low":26.1255,"preClose":26.1255,"open":26.1255,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7184512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001234,"changeRate20Day":0.001361,"changeRate60Day":0.003515,"changeRateWTD":0.001618,"changeRateMTD":0.000414,"changeRateQTD":0.003091,"changeRateYTD":0.022388,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0803,"divideRate":0.117904,"floatMarketCap":7184512.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.4,"timestamp":1789675804399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.4,"timestamp":1789675804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.15,"close":56.15,"volume":129,"market":"US","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":16845112.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.011095,"changeRate20Day":-0.002487,"changeRate60Day":0.004652,"changeRateWTD":-0.018439,"changeRateMTD":-0.014477,"changeRateQTD":0.021559,"changeRateYTD":0.014008,"amount":7377.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3053,"divideRate":0.023247,"floatMarketCap":16845112.3,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0.000977,"change":0.01,"latestPrice":10.25,"close":10.25,"volume":786,"market":"US","high":10.25,"low":10.25,"preClose":10.24,"open":10.25,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":112557300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":10.02,"changeRate5Day":0.007866,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004902,"changeRateMTD":0.006876,"changeRateQTD":0.022954,"changeRateYTD":0.022954,"amount":8055.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15433.607569,"volumeRatio":0.019951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107527338,"shortable":3,"shares":10981200,"floatShares":10490472,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.25,"latestTime":"16:00 EDT","volume":79,"amount":808.17,"timestamp":1789675201123,"change":-0.019999999999999574,"changeRate":-0.0019512195121950803},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.25,"latestTime":"16:00 EDT","volume":79,"amount":808.17,"timestamp":1789675201123,"change":-0.019999999999999574,"changeRate":-0.0019512195121950803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.19,"close":100.19,"volume":6,"market":"US","high":100.19,"low":100.19,"preClose":100.19,"open":100.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36068400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000349,"changeRate60Day":-0.000698,"changeRateWTD":0.000449,"changeRateMTD":-0.001445,"changeRateQTD":-0.001495,"changeRateYTD":0.001299,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.0247,"floatMarketCap":36068400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.0938,"close":28.0938,"volume":213,"market":"US","high":28.0938,"low":28.0938,"preClose":28.0938,"open":28.0938,"turnoverRate":0.00213,"peRate":0,"amplitude":0,"marketValue":2809380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005406,"changeRate20Day":-0.02798,"changeRate60Day":0.043247,"changeRateWTD":-0.010311,"changeRateMTD":-0.023174,"changeRateQTD":0.041896,"changeRateYTD":0.128265,"amount":6038.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.904601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809380,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.0938,"latestTime":"16:04 EDT","volume":4,"amount":113.564,"timestamp":1789675447286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.0938,"latestTime":"16:04 EDT","volume":4,"amount":113.564,"timestamp":1789675447286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3799,"close":24.3799,"volume":7,"market":"US","high":24.3799,"low":24.3799,"preClose":24.3799,"open":24.3799,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10970979.3799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.3799,"changeRate5Day":-0.006953,"changeRate20Day":-0.009354,"changeRate60Day":-0.027527,"changeRateWTD":-0.002871,"changeRateMTD":-0.006528,"changeRateQTD":-0.022458,"changeRateYTD":-0.025973,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018499,"floatMarketCap":10970979.3799,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0.006166,"change":0.0736,"latestPrice":12.01,"close":12.01,"volume":123,"market":"US","high":12.01,"low":12.01,"preClose":11.9364,"open":12.01,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":43800686.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.64,"week52Low":10.06,"changeRate5Day":0.011488,"changeRate20Day":-0.022974,"changeRate60Day":0.027884,"changeRateWTD":0.001743,"changeRateMTD":-0.024561,"changeRateQTD":-0.009051,"changeRateYTD":0.029311,"amount":1481.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042499,"roa":0,"roe":0,"changeRate5Min":0.006166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001091,"floatMarketCap":43800686.18,"shortable":3,"shares":3647018,"floatShares":3647018,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:10 EDT","volume":8,"amount":96.31,"timestamp":1789675804822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:10 EDT","volume":8,"amount":96.31,"timestamp":1789675804822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0.011638,"change":0.2303,"latestPrice":20.019,"close":20.019,"volume":142,"market":"US","high":19.7887,"low":19.7887,"preClose":19.7887,"open":19.7887,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":7879198.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":0.004244,"changeRate20Day":-0.022491,"changeRate60Day":0.001035,"changeRateWTD":-0.003167,"changeRateMTD":-0.014012,"changeRateQTD":0.001035,"changeRateYTD":0.070128,"amount":2859.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070605,"roa":0,"roe":0,"changeRate5Min":0.011638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7879198.134,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":19.7887,"preClose":20.019,"latestTime":"16:10 EDT","volume":4,"amount":80.076,"timestamp":1789675804394,"change":-0.23029999999999973,"changeRate":-0.011504071132424184},"postHourTrading":{"tag":"盘后","latestPrice":19.7887,"preClose":20.019,"latestTime":"16:10 EDT","volume":4,"amount":80.076,"timestamp":1789675804394,"change":-0.23029999999999973,"changeRate":-0.011504071132424184},"overnightTrading":{"tag":"夜盘","latestPrice":20.018999099731445,"preClose":20.018999099731445,"latestTime":"20260918 03:50 EDT","volume":0,"amount":0,"timestamp":1789717824054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.1156,"close":20.1156,"volume":10,"market":"US","high":20.1156,"low":20.1156,"preClose":20.1156,"open":20.1156,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":201156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.051527,"changeRate20Day":-0.276347,"changeRate60Day":0,"changeRateWTD":-0.065855,"changeRateMTD":-0.117113,"changeRateQTD":-0.240634,"changeRateYTD":-0.240634,"amount":222.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201156,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.1156,"latestTime":"08:50 EDT","volume":1,"amount":20.37,"timestamp":1789649438781,"change":0.2544000000000004,"changeRate":0.012646900912724472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0.017491,"change":0.6002,"latestPrice":34.915,"close":34.915,"volume":3037,"market":"US","high":34.85,"low":34.85,"preClose":34.3148,"open":34.85,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":819280475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.78,"week52Low":29.01,"changeRate5Day":0.009104,"changeRate20Day":-0.004888,"changeRate60Day":0.023582,"changeRateWTD":-0.001287,"changeRateMTD":-0.001393,"changeRateQTD":-0.002143,"changeRateYTD":0.138854,"amount":105859.001244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216064,"roa":0,"roe":0,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3322,"divideRate":0.009515,"floatMarketCap":819280475,"shortable":3,"shares":23465000,"floatShares":23465000,"hourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.915,"latestTime":"16:10 EDT","volume":8,"amount":279.41,"timestamp":1789675804821,"change":-0.06499999999999773,"changeRate":-0.0018616640412429538},"postHourTrading":{"tag":"盘后","latestPrice":34.85,"preClose":34.915,"latestTime":"16:10 EDT","volume":8,"amount":279.41,"timestamp":1789675804821,"change":-0.06499999999999773,"changeRate":-0.0018616640412429538},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0.010934,"changeRate20Day":0.0241,"changeRate60Day":0.065659,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0}]}}}