美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Amplify Samsung SOFR ETF US SOFR	100.31	+0.01%	+0.01	840	8.43萬	0.00%	4.55億	+0.06%	+0.09%	-0.04%	+0.12%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	65	675.00	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.61	+0.32%	+0.09	207	6,148.00	0.00%	325.71萬	-0.30%	-5.30%	+2.07%	+9.48%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.68	+0.03%	+0.01	15	319.00	0.00%	1,292.59萬	-0.15%	-6.33%	+0.66%	+3.82%
MicroSectors -3 Short Semiconductor ETNs US SMHD	42.14	-8.79%	-4.06	347	1.47萬	0.00%	2,107.00萬	-2.05%	-5.02%	0.00%	+1678.06%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.86	+0.37%	+0.09	25	649.00	0.00%	1.27億	-0.47%	-4.47%	-0.05%	+13.14%
SLW Short Duration Income ETF US SLWS	100.63	+0.10%	+0.10	762	7.67萬	0.00%	3.88億	+0.07%	-0.59%	-0.43%	-1.02%
TCW Senior Loan ETF US SLNZ	45.66	-0.02%	-0.01	1,044	4.75萬	0.00%	2.22億	+0.24%	-0.36%	-0.07%	-1.41%
Soluna Holdings, Inc. US SLNHP	12.00	0.00%	0.00	132	1,641.00	0.00%	5,914.20萬	-5.14%	-4.08%	+7.62%	+26.98%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.42	+0.08%	+0.04	277	1.37萬	0.00%	3,756.53萬	-0.08%	-0.59%	-0.57%	-1.71%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	+33.96%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	52.32	+3.03%	+1.54	290	1.52萬	0.00%	601.69萬	+9.85%	+2.98%	+55.65%	+42.33%

1 ...557 558 559 560 561 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFR","nameCN":"Amplify Samsung SOFR ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.31,"close":100.31,"volume":840,"market":"US","high":100.32,"low":100.32,"preClose":100.3,"open":100.32,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":455407400,"askSize":100,"bidSize":100,"askPrice":109.15,"bidPrice":91.65,"week52High":100.89,"week52Low":100.05,"changeRate5Day":0.000648,"changeRate20Day":0.000948,"changeRate60Day":-0.000399,"changeRateWTD":0.000748,"changeRateMTD":0.001748,"changeRateQTD":0.001798,"changeRateYTD":0.001198,"amount":84334.194031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7713,"divideRate":0.037596,"floatMarketCap":455407400,"shortable":3,"shares":4540000,"floatShares":4540000,"postHourTrading":{"tag":"盘后","latestPrice":100.32,"preClose":100.31,"latestTime":"19:30 EDT","volume":14,"amount":1404.58,"timestamp":1789687803193,"change":0.009999999999990905,"changeRate":0.000099690958030016},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.30999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":65,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000004,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":4.22,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":674.999971,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.002164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0.003158,"change":0.0932,"latestPrice":29.61,"close":29.61,"volume":207,"market":"US","high":29.61,"low":29.61,"preClose":29.5168,"open":29.61,"turnoverRate":0.001882,"peRate":0,"amplitude":0,"marketValue":3257129.61,"askSize":100,"bidSize":100,"askPrice":46.79,"bidPrice":11.84,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.003014,"changeRate20Day":-0.053016,"changeRate60Day":0.020683,"changeRateWTD":-0.005151,"changeRateMTD":-0.032963,"changeRateQTD":-0.007042,"changeRateYTD":0.094761,"amount":6148.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.822183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9601,"divideRate":0.032425,"floatMarketCap":3257129.61,"shortable":3,"shares":110001,"floatShares":110001,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.7012,"timestamp":1789675804440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.63279914855957,"preClose":29.63279914855957,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0.000266,"change":0.0055,"latestPrice":20.6815,"close":20.6815,"volume":15,"market":"US","high":20.676,"low":20.676,"preClose":20.676,"open":20.676,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":12925937.5,"askSize":100,"bidSize":100,"askPrice":32.88,"bidPrice":8.32,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.00153,"changeRate20Day":-0.063338,"changeRate60Day":0.006595,"changeRateWTD":-0.005295,"changeRateMTD":-0.052646,"changeRateQTD":-0.033263,"changeRateYTD":0.038207,"amount":318.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022793,"floatMarketCap":12925937.5,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":20.676,"preClose":20.6815,"latestTime":"16:10 EDT","volume":6,"amount":124.089,"timestamp":1789675804437,"change":-0.005500000000001393,"changeRate":-0.0002659381572903993},"impliedVol":0.1605,"impliedVolPercentile":0.556},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":-0.08791,"change":-4.0616,"latestPrice":42.14,"close":42.14,"volume":347,"market":"US","high":42.14,"low":42.14,"preClose":46.2016,"open":42.14,"turnoverRate":0.000694,"peRate":0,"amplitude":0,"marketValue":21070000,"askSize":100,"bidSize":100,"askPrice":66.96,"bidPrice":16.94,"week52High":48.06,"week52Low":2.37,"changeRate5Day":-0.020483,"changeRate20Day":-0.050156,"changeRate60Day":0,"changeRateWTD":0.021947,"changeRateMTD":-0.051843,"changeRateQTD":16.780591,"changeRateYTD":16.780591,"amount":14711.000298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21070000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"16:10 EDT","volume":5,"amount":210.587,"timestamp":1789675804840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0.003659,"change":0.0943,"latestPrice":25.8631,"close":25.8631,"volume":25,"market":"US","high":25.9625,"low":25.9625,"preClose":25.7688,"open":25.9625,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":126729190,"askSize":100,"bidSize":100,"askPrice":41.12,"bidPrice":10.4,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.004695,"changeRate20Day":-0.044701,"changeRate60Day":-0.000491,"changeRateWTD":-0.013217,"changeRateMTD":-0.021608,"changeRateQTD":-0.027564,"changeRateYTD":0.131369,"amount":648.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.403816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1392,"divideRate":0.005382,"floatMarketCap":126729190,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":25.7688,"preClose":25.8631,"latestTime":"16:10 EDT","volume":3,"amount":77.5893,"timestamp":1789675804840,"change":-0.0943000000000005,"changeRate":-0.003646121307963875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0.000995,"change":0.1,"latestPrice":100.63,"close":100.63,"volume":762,"market":"US","high":100.615,"low":100.615,"preClose":100.53,"open":100.615,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":388106463.21,"askSize":100,"bidSize":100,"askPrice":112.41,"bidPrice":89.22,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.000746,"changeRate20Day":-0.005878,"changeRate60Day":-0.004341,"changeRateWTD":0.000895,"changeRateMTD":0.000294,"changeRateQTD":-0.003895,"changeRateYTD":-0.010229,"amount":76669.000443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.333192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.991,"divideRate":0.049598,"floatMarketCap":388106463.21,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":100.615,"preClose":100.63,"latestTime":"16:10 EDT","volume":6,"amount":603.78,"timestamp":1789675804434,"change":-0.015000000000000568,"changeRate":-0.00014906091622777072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":-0.000219,"change":-0.01,"latestPrice":45.655,"close":45.655,"volume":1044,"market":"US","high":45.5,"low":45.5,"preClose":45.665,"open":45.5,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":222048936.34,"askSize":100,"bidSize":100,"askPrice":52.78,"bidPrice":38.96,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.002415,"changeRate20Day":-0.003601,"changeRate60Day":-0.000657,"changeRateWTD":0.000219,"changeRateMTD":-0.003601,"changeRateQTD":0.000381,"changeRateYTD":-0.014144,"amount":47540.001434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.654516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.074007,"floatMarketCap":222048936.34,"shortable":3,"shares":4863628,"floatShares":4863628,"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.655,"latestTime":"16:10 EDT","volume":7,"amount":319.585,"timestamp":1789675804839,"change":-0.15500000000000114,"changeRate":-0.0033950279268426488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":132,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":59142000,"askSize":1,"bidSize":11,"askPrice":12.71,"bidPrice":11.31,"week52High":12.77,"week52Low":5.42,"changeRate5Day":-0.051383,"changeRate20Day":-0.040767,"changeRate60Day":0.076233,"changeRateWTD":-0.051383,"changeRateMTD":-0.042298,"changeRateQTD":0.131008,"changeRateYTD":0.269841,"amount":1640.999977,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.376128,"volumeRatio":0.062512,"committee":0.833333,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59142000,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.1,"timestamp":1789675804433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0.000769,"change":0.038,"latestPrice":49.4246,"close":49.4246,"volume":277,"market":"US","high":49.425,"low":49.425,"preClose":49.3866,"open":49.425,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":37565266.0792,"askSize":100,"bidSize":100,"askPrice":56.95,"bidPrice":42.5,"week52High":50.68,"week52Low":49.382,"changeRate5Day":-0.000817,"changeRate20Day":-0.005941,"changeRate60Day":-0.005741,"changeRateWTD":-0.000311,"changeRateMTD":-0.005841,"changeRateQTD":-0.007438,"changeRateYTD":-0.01711,"amount":13697.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293681,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8139,"divideRate":0.0367,"floatMarketCap":37565266.0792,"shortable":3,"shares":760052,"floatShares":760052,"postHourTrading":{"tag":"盘后","latestPrice":49.425,"preClose":49.4246,"latestTime":"16:10 EDT","volume":6,"amount":296.5476,"timestamp":1789675804432,"change":0.00039999999999906777,"changeRate":0.000008093135806846546},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.424598693847656,"latestTime":"20260918 04:00 EDT","volume":1,"amount":50,"timestamp":1789718400793,"change":0.1154022216796875,"changeRate":0.002334914692874435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.339623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKYU","nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","changeRate":0.030321,"change":1.5397,"latestPrice":52.32,"close":52.32,"volume":290,"market":"US","high":52.32,"low":52.32,"preClose":50.7803,"open":52.32,"turnoverRate":0.002522,"peRate":0,"amplitude":0,"marketValue":6016852.32,"askSize":100,"bidSize":100,"askPrice":83.32,"bidPrice":21.08,"week52High":55.9,"week52Low":23.04,"changeRate5Day":0.098513,"changeRate20Day":0.029836,"changeRate60Day":0.556527,"changeRateWTD":0.073321,"changeRateMTD":-0.01885,"changeRateQTD":0.445899,"changeRateYTD":0.423259,"amount":15199.99958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.030321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2996,"divideRate":0.005726,"floatMarketCap":6016852.32,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.32,"latestTime":"16:10 EDT","volume":7,"amount":366.619,"timestamp":1789675804431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.407798767089844,"preClose":52.407798767089844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5627,"impliedVolPercentile":0.52}]}}}