| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4,648 | 4.67萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +1.11% | +1.41% |
ProShares Ultra QQQ Top 30US QQXL | 55.44 | +4.11% | +2.19 | 286 | 1.58萬 | 0.00% | 554.36萬 | +2.97% | +3.46% | -0.64% | +28.33% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | +0.78% | +0.20 | 8 | 206.67 | 0.00% | 100.78萬 | 0.00% | 0.00% | 0.00% | +0.54% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 209.37 | 0.00% | 0.00 | 51 | 1.11萬 | 0.00% | 1,214.23萬 | -1.45% | -3.97% | -5.64% | +19.51% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.88 | 0.00% | 0.00 | 12 | 315 | 0.00% | 310.57萬 | -0.52% | -0.27% | +0.09% | +3.03% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.97 | +0.89% | +0.22 | 106 | 2,646.00 | 0.00% | 124.85萬 | +0.75% | +0.56% | +1.80% | -0.72% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 137.78萬 | -0.22% | -0.37% | 0.00% | +0.68% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.56 | 0.00% | 0.00 | 91 | 6,084.00 | 0.00% | 1,311.28萬 | -0.76% | -0.80% | -1.18% | +9.20% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.42 | 0.00% | 0.00 | 6 | 153 | 0.00% | 114.37萬 | -0.07% | -0.06% | 0.00% | +0.02% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.17 | +1.34% | +0.64 | 53 | 2,572.00 | 0.00% | 3,348.05萬 | +0.65% | -1.67% | +0.86% | +8.22% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.15 | +0.35% | +0.13 | 334 | 1.21萬 | 0.00% | 1,012.21萬 | +1.00% | -3.08% | +10.23% | +0.92% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.66 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 269.44萬 | -0.65% | -0.85% | -0.41% | +0.99% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.56 | +0.55% | +0.16 | 275 | 8,141.00 | 0.00% | 221.70萬 | +1.00% | -4.33% | +3.33% | +4.61% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.22 | +1.65% | +0.56 | 13 | 472.00 | 0.00% | 1,711.22萬 | +0.08% | +2.16% | -1.57% | +16.24% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.17 | +0.88% | +0.30 | 2,195 | 7.51萬 | 0.00% | 5,296.23萬 | +0.65% | -1.51% | +6.19% | +7.40% |