美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
PUTNAM EMERGING MARKETS EX-CHINA ETF US PEMX	85.68	+1.67%	+1.41	49	4,234.00	0.00%	3,213.01萬	-0.38%	+1.70%	-4.01%	+33.30%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	5	52.00	0.00%	8,775.00萬	+1.07%	+1.07%	-0.48%	+4.00%
Pearl Diver Credit Co LLC US PDCC	8.99	-0.40%	-0.04	289	2,607.02	0.00%	6,235.08萬	+0.45%	+2.51%	-10.00%	-35.46%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	100	1,059.00	0.00%	13.02億	0.00%	0.00%	+1.01%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.12	+2.33%	+0.50	64	1,433	0.00%	261.05萬	+1.75%	-2.34%	-12.91%	-8.92%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.77	+1.93%	+0.35	22	431.00	0.00%	234.58萬	+0.63%	-5.06%	-2.36%	-18.44%
Pictet Cleaner Planet ETF US PCLN	29.23	+1.51%	+0.44	17	494.00	0.00%	1,534.39萬	-1.07%	-5.17%	-11.22%	+15.57%
POLEN FOCUS GROWTH ETF US PCLG	22.43	+1.08%	+0.24	311	6,996.00	0.00%	8,765.30萬	+0.11%	-3.02%	+4.71%	-10.10%
Polen 5Perspectives Large Growth ETF US PCLC	25.05	+2.60%	+0.64	112	2,805.00	0.00%	175.35萬	+1.82%	+2.01%	+1.38%	+2.83%
PGIM Corporate Bond 10+ Year ETF US PCL	47.11	0.00%	0.00	15	714.00	0.00%	7,184.89萬	+0.43%	-1.89%	-5.62%	-7.40%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.44	+0.51%	+0.24	11	556.60	0.00%	5.28億	+0.28%	-1.80%	-2.97%	-4.44%
POLEN FLOATING RATE INCOME ETF US PCFI	22.62	+0.11%	+0.03	29	670.00	0.00%	1,475.68萬	+0.69%	+1.50%	+0.47%	-4.25%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	112	1,180.00	0.00%	2.66億	0.00%	+0.39%	+0.77%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	20.02萬	207.57萬	0.00%	3.29億	0.00%	+0.29%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
2倍做多PBR ETF-Leverage Shares US PBRG	46.16	0.00%	0.00	341	1.56萬	0.00%	138.48萬	-4.81%	+30.42%	+50.02%	+187.68%
Pictet AI & Automation ETF US PBOT	33.36	+1.88%	+0.62	542	1.81萬	0.00%	1,417.89萬	+2.50%	+2.23%	+5.26%	+32.40%
Pathfinder Bancorp US PBHC	17.56	+4.09%	+0.69	461	8,040.00	0.00%	1.10億	+2.09%	+7.53%	+9.07%	+24.45%

1 ...572 573 574 575 576 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEMX","nameCN":"PUTNAM EMERGING MARKETS EX-CHINA ETF","changeRate":0.016735,"change":1.4103,"latestPrice":85.6803,"close":85.6803,"volume":49,"market":"US","high":84.27,"low":84.27,"preClose":84.27,"open":84.27,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":32130112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":62.14,"changeRate5Day":-0.00381,"changeRate20Day":0.017026,"changeRate60Day":-0.04011,"changeRateWTD":-0.017668,"changeRateMTD":0.001939,"changeRateQTD":-0.065667,"changeRateYTD":0.332952,"amount":4234.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045161,"roa":0,"roe":0,"changeRate5Min":0.016736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.501,"divideRate":0.052532,"floatMarketCap":32130112.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":84.27,"preClose":85.6803,"latestTime":"16:10 EDT","volume":7,"amount":599.7621,"timestamp":1789675804802,"change":-1.4103000000000065,"changeRate":-0.016460026400467863},"postHourTrading":{"tag":"盘后","latestPrice":84.27,"preClose":85.6803,"latestTime":"16:10 EDT","volume":7,"amount":599.7621,"timestamp":1789675804802,"change":-1.4103000000000065,"changeRate":-0.016460026400467863},"overnightTrading":{"tag":"夜盘","latestPrice":85.6802978515625,"preClose":85.6802978515625,"latestTime":"20260917 21:20 EDT","volume":0,"amount":0,"timestamp":1789694424070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":5,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":51.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0.004099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":-0.003966,"change":-0.0358,"latestPrice":8.99,"close":8.99,"volume":289,"market":"US","high":8.99,"low":8.99,"preClose":9.0258,"open":8.99,"turnoverRate":0.00027,"peRate":14.737705,"amplitude":0,"marketValue":62350756.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":8.45,"changeRate5Day":0.004458,"changeRate20Day":0.025086,"changeRate60Day":-0.10001,"changeRateWTD":0.003348,"changeRateMTD":0.022753,"changeRateQTD":-0.09739,"changeRateYTD":-0.35463,"amount":2607.020741,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.932633,"pbRate":0,"volumeRatio":0.117767,"roa":0,"roe":0,"changeRate5Min":-0.003966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5497,"divideRate":0.283615,"floatMarketCap":9625593,"shortable":3,"shares":6935568,"floatShares":1070700,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:30 EDT","volume":9,"amount":80.91,"timestamp":1789687808402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:30 EDT","volume":9,"amount":80.91,"timestamp":1789687808402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260917 21:20 EDT","volume":0,"amount":0,"timestamp":1789694424066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":100,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":1059.000015,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260917 21:20 EDT","volume":0,"amount":0,"timestamp":1789694424053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0.023279,"change":0.5033,"latestPrice":22.1233,"close":22.1233,"volume":64,"market":"US","high":21.62,"low":21.62,"preClose":21.62,"open":21.62,"turnoverRate":0.000542,"peRate":0,"amplitude":0,"marketValue":2610549.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":0.017505,"changeRate20Day":-0.023418,"changeRate60Day":-0.129148,"changeRateWTD":0.008281,"changeRateMTD":0.013399,"changeRateQTD":-0.105902,"changeRateYTD":-0.089201,"amount":1433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125441,"roa":0,"roe":0,"changeRate5Min":0.023279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610549.4,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0.01926,"change":0.3546,"latestPrice":18.7661,"close":18.7661,"volume":22,"market":"US","high":18.4115,"low":18.4115,"preClose":18.4115,"open":18.4115,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":2345781.2661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":18.35,"changeRate5Day":0.006349,"changeRate20Day":-0.050649,"changeRate60Day":-0.023606,"changeRateWTD":0.004072,"changeRateMTD":-0.045177,"changeRateQTD":-0.038775,"changeRateYTD":-0.18437,"amount":431.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068111,"roa":0,"roe":0,"changeRate5Min":0.01926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.112437,"floatMarketCap":2345781.2661,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":18.4115,"preClose":18.7661,"latestTime":"17:38 EDT","volume":8,"amount":149.2844,"timestamp":1789681090680,"change":-0.35460000000000136,"changeRate":-0.018895774828014415},"postHourTrading":{"tag":"盘后","latestPrice":18.4115,"preClose":18.7661,"latestTime":"17:38 EDT","volume":8,"amount":149.2844,"timestamp":1789681090680,"change":-0.35460000000000136,"changeRate":-0.018895774828014415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0.015109,"change":0.435,"latestPrice":29.2265,"close":29.2265,"volume":17,"market":"US","high":28.7915,"low":28.7915,"preClose":28.7915,"open":28.7915,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":15343912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.01068,"changeRate20Day":-0.05166,"changeRate60Day":-0.112188,"changeRateWTD":-0.027424,"changeRateMTD":-0.037586,"changeRateQTD":-0.107819,"changeRateYTD":0.155682,"amount":493.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004313,"roa":0,"roe":0,"changeRate5Min":0.015109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000645,"floatMarketCap":15343912.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":28.7915,"preClose":29.2265,"latestTime":"16:10 EDT","volume":6,"amount":175.359,"timestamp":1789675804341,"change":-0.4350000000000023,"changeRate":-0.014883752758626667},"postHourTrading":{"tag":"盘后","latestPrice":28.7915,"preClose":29.2265,"latestTime":"16:10 EDT","volume":6,"amount":175.359,"timestamp":1789675804341,"change":-0.4350000000000023,"changeRate":-0.014883752758626667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0.010759,"change":0.2388,"latestPrice":22.4338,"close":22.4338,"volume":311,"market":"US","high":22.195,"low":22.195,"preClose":22.195,"open":22.195,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":87653006.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":0.001066,"changeRate20Day":-0.030229,"changeRate60Day":0.047124,"changeRateWTD":-0.006131,"changeRateMTD":-0.034067,"changeRateQTD":0.031439,"changeRateYTD":-0.101008,"amount":6995.999834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092115,"roa":0,"roe":0,"changeRate5Min":0.010759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000382,"floatMarketCap":87653006.853,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.195,"preClose":22.4338,"latestTime":"16:10 EDT","volume":7,"amount":157.009,"timestamp":1789675804800,"change":-0.23880000000000123,"changeRate":-0.010644652265777587},"postHourTrading":{"tag":"盘后","latestPrice":22.195,"preClose":22.4338,"latestTime":"16:10 EDT","volume":7,"amount":157.009,"timestamp":1789675804800,"change":-0.23880000000000123,"changeRate":-0.010644652265777587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0.026009,"change":0.635,"latestPrice":25.05,"close":25.05,"volume":112,"market":"US","high":25.05,"low":25.05,"preClose":24.415,"open":25.05,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":1753500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.01821,"changeRate20Day":0.020113,"changeRate60Day":0.013846,"changeRateWTD":0.007963,"changeRateMTD":0.01344,"changeRateQTD":0.007935,"changeRateYTD":0.028325,"amount":2805.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753500,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2104,"timestamp":1789675444593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2104,"timestamp":1789675444593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.114,"close":47.114,"volume":15,"market":"US","high":47.114,"low":47.114,"preClose":47.114,"open":47.114,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":71848850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":0.004306,"changeRate20Day":-0.018935,"changeRate60Day":-0.056212,"changeRateWTD":0.003564,"changeRateMTD":-0.010856,"changeRateQTD":-0.056212,"changeRateYTD":-0.074046,"amount":713.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060746,"floatMarketCap":71848850,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.114,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.011,"timestamp":1789675804800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.114,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.011,"timestamp":1789675804800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.55659866333008,"preClose":47.55659866333008,"latestTime":"20260917 21:20 EDT","volume":0,"amount":0,"timestamp":1789694424082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0.005069,"change":0.2443,"latestPrice":48.443,"close":48.443,"volume":11,"market":"US","high":48.1987,"low":48.1987,"preClose":48.1987,"open":48.1987,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":528028700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":0.002842,"changeRate20Day":-0.018029,"changeRate60Day":-0.029685,"changeRateWTD":0.003748,"changeRateMTD":-0.009777,"changeRateQTD":-0.029782,"changeRateYTD":-0.044392,"amount":556.599983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333335,"roa":0,"roe":0,"changeRate5Min":0.005069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051351,"floatMarketCap":528028700,"shortable":3,"shares":10900000,"floatShares":10900000,"hourTrading":{"tag":"盘后","latestPrice":48.1987,"preClose":48.443,"latestTime":"19:30 EDT","volume":5,"amount":242.215,"timestamp":1789687804061,"change":-0.24429999999999552,"changeRate":-0.005043040274136522},"postHourTrading":{"tag":"盘后","latestPrice":48.1987,"preClose":48.443,"latestTime":"19:30 EDT","volume":5,"amount":242.215,"timestamp":1789687804061,"change":-0.24429999999999552,"changeRate":-0.005043040274136522},"overnightTrading":{"tag":"夜盘","latestPrice":48.44300079345703,"preClose":48.44300079345703,"latestTime":"20260917 21:20 EDT","volume":0,"amount":0,"timestamp":1789694424082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0.001115,"change":0.0252,"latestPrice":22.62,"close":22.62,"volume":29,"market":"US","high":22.5948,"low":22.5948,"preClose":22.5948,"open":22.5948,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":14756767.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.0069,"changeRate20Day":0.015046,"changeRate60Day":0.00473,"changeRateWTD":0.004664,"changeRateMTD":0.010498,"changeRateQTD":0.006228,"changeRateYTD":-0.04254,"amount":670.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000431,"roa":0,"roe":0,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3205,"divideRate":0.102586,"floatMarketCap":14756767.74,"shortable":3,"shares":652377,"floatShares":652377,"hourTrading":{"tag":"盘后","latestPrice":22.5948,"preClose":22.62,"latestTime":"16:10 EDT","volume":8,"amount":180.96,"timestamp":1789675804340,"change":-0.025200000000001666,"changeRate":-0.0011140583554377394},"postHourTrading":{"tag":"盘后","latestPrice":22.5948,"preClose":22.62,"latestTime":"16:10 EDT","volume":8,"amount":180.96,"timestamp":1789675804340,"change":-0.025200000000001666,"changeRate":-0.0011140583554377394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":112,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0.000006,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":1179.999985,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0.156687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":200162,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.007871,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.002901,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":2075681.062429,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":30.364381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"2倍做多PBR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":46.1584,"close":46.1584,"volume":341,"market":"US","high":45.4,"low":45.4,"preClose":46.1584,"open":45.4,"turnoverRate":0.011367,"peRate":0,"amplitude":0,"marketValue":1384752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":-0.048116,"changeRate20Day":0.304208,"changeRate60Day":0.500154,"changeRateWTD":-0.02977,"changeRateMTD":0.154136,"changeRateQTD":0.672073,"changeRateYTD":1.876809,"amount":15604.999752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096513,"roa":0,"roe":0,"changeRate5Min":0.016705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384752,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":46.1584,"latestTime":"08:50 EDT","volume":4,"amount":179.6,"timestamp":1789649452621,"change":-1.2584000000000017,"changeRate":-0.027262643419182678},"postHourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0.7869,"impliedVolPercentile":0.9338},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0.018824,"change":0.6164,"latestPrice":33.362,"close":33.362,"volume":542,"market":"US","high":33.415,"low":33.415,"preClose":32.7456,"open":33.415,"turnoverRate":0.001275,"peRate":0,"amplitude":0,"marketValue":14178850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.024962,"changeRate20Day":0.022339,"changeRate60Day":0.052612,"changeRateWTD":0.017348,"changeRateMTD":-0.005307,"changeRateQTD":0.04392,"changeRateYTD":0.323962,"amount":18116.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945899,"roa":0,"roe":0,"changeRate5Min":-0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000686,"floatMarketCap":14178850,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.362,"latestTime":"16:10 EDT","volume":5,"amount":166.81,"timestamp":1789675804339,"change":0.05299999999999727,"changeRate":0.001588633774953458},"postHourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.362,"latestTime":"16:10 EDT","volume":5,"amount":166.81,"timestamp":1789675804339,"change":0.05299999999999727,"changeRate":0.001588633774953458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder Bancorp","changeRate":0.040901,"change":0.69,"latestPrice":17.56,"close":17.56,"volume":461,"market":"US","high":17.56,"low":17.56,"preClose":16.87,"open":17.56,"turnoverRate":0.000129,"peRate":643.270576,"amplitude":0,"marketValue":109864069.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.02093,"changeRate20Day":0.075321,"changeRate60Day":0.090683,"changeRateWTD":0.020337,"changeRateMTD":0.117759,"changeRateQTD":0.105793,"changeRateYTD":0.244507,"amount":8040.000277,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.873712,"volumeRatio":0.174582,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022779,"floatMarketCap":62975428,"shortable":3,"shares":6256496,"floatShares":3586300,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"16:10 EDT","volume":6,"amount":102.84,"timestamp":1789675804338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"16:10 EDT","volume":6,"amount":102.84,"timestamp":1789675804338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260917 21:20 EDT","volume":0,"amount":0,"timestamp":1789694424062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}