| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.83 | 0.00% | 0.00 | 32 | 870 | 0.00% | 1,019.54萬 | -0.19% | -0.41% | +0.92% | +2.73% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.80 | 0.00% | 0.00 | 32 | 883 | 0.00% | 696.80萬 | -0.12% | -0.34% | +0.75% | +4.90% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.73 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 554.60萬 | -0.05% | +0.11% | +1.35% | +3.64% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.02億 | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,748.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.56 | 0.00% | 0.00 | 8 | 221 | 0.00% | 606.32萬 | -0.07% | +0.04% | +1.04% | +3.71% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.13 | 0.00% | 0.00 | 36 | 943.00 | 0.00% | 914.38萬 | -0.06% | +0.10% | +1.50% | +4.04% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.82 | 0.00% | 0.00 | 8 | 239 | 0.00% | 643.56萬 | -0.19% | -0.50% | +1.28% | +4.56% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.53 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 495.45萬 | -0.04% | +0.09% | +1.01% | +5.36% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 17.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | 0.00% | 0.00 | 5.10萬 | 51.37萬 | 0.00% | 1.42億 | +0.20% | +0.70% | +0.95% | +1.31% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 309.40萬 | 0.00% | 0.00% | 0.00% | -14.85% |
Plum Acquisition Corp IVUS PLMKU | 10.74 | 0.00% | 0.00 | 8 | 86 | 0.00% | 1.15億 | 0.00% | -0.65% | -1.29% | -12.90% |
PLUM ACQUISITION CORP IVUS PLMK | 10.71 | -0.09% | -0.01 | 260 | 2,793.37 | 0.00% | 1.15億 | +0.56% | +1.23% | +0.75% | +2.10% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.59億 | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 33.36 | +1.76% | +0.58 | 392 | 1.31萬 | 0.00% | 266.88萬 | +6.17% | -0.44% | 0.00% | +35.12% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 464 | 4,590.00 | 0.00% | 1.20億 | 0.00% | +0.41% | 0.00% | +0.30% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22億 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.69 | 0.00% | 0.00 | 444 | 1.14萬 | 0.00% | 385.28萬 | +0.61% | -0.83% | +8.97% | +2.37% |