| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Royalty ManagementUS RMCO | 2.60 | -0.38% | -0.01 | 6,969 | 1.81萬 | 7.28% | 3,936.59萬 | -2.26% | -7.80% | -1.89% | -15.86% |
Singularity Future Tech LtdUS SGLY | 1.14 | -7.32% | -0.09 | 13.97萬 | 16.31萬 | 7.28% | 616.03萬 | -41.84% | -61.75% | -75.87% | -87.32% |
Alector Inc.US ALEC | 1.85 | -3.90% | -0.07 | 93.12萬 | 174.44萬 | 7.27% | 2.07億 | -13.55% | -23.87% | +1.09% | +18.59% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.19 | +8.18% | +0.09 | 55.48萬 | 64.35萬 | 7.27% | 4,643.36萬 | -4.03% | 0.00% | -4.03% | -18.49% |
Fathom HoldingsUS FTHM | 0.5251 | +0.59% | +0.0031 | 4.76萬 | 2.54萬 | 7.26% | 1,742.22萬 | -10.22% | -26.86% | -55.87% | -48.01% |
Bayfirst Financial CorpUS BAFN | 9.04 | -2.06% | -0.19 | 39.22萬 | 354.85萬 | 7.26% | 2.44億 | +10.51% | +32.36% | +94.41% | +15.16% |
Kazia Therapeutics LimitedUS KZIA | 10.86 | +6.47% | +0.66 | 44.70萬 | 468.96萬 | 7.25% | 1.52億 | -1.36% | -22.81% | -26.07% | +57.62% |
宏力型鋼US HLP | 2.02 | -2.42% | -0.05 | 5.00萬 | 10.01萬 | 7.25% | 1.51億 | +68.33% | +65.57% | +351.90% | +94.23% |
Antalpha Platform Holding CompanyUS ANTA | 3.31 | -4.06% | -0.14 | 2,753 | 9,188.00 | 7.25% | 7,941.52萬 | -14.91% | -18.27% | -44.83% | -62.77% |
先科電子US SMTC | 178.19 | +6.35% | +10.64 | 452.39萬 | 8.02億 | 7.24% | 165.92億 | +11.98% | +42.14% | +9.13% | +141.81% |
公民保險US CIA | 3.48 | -1.42% | -0.05 | 9.93萬 | 34.63萬 | 7.24% | 1.76億 | -0.57% | -10.08% | -40.92% | -27.95% |
Heron Therapeutics Inc.US HRTX | 0.3157 | -0.66% | -0.0021 | 91.68萬 | 28.85萬 | 7.24% | 5,966.73萬 | -2.05% | +0.25% | -24.58% | -75.72% |
Rubrik Inc.US RBRK | 107.83 | +2.71% | +2.85 | 400.41萬 | 4.30億 | 7.23% | 222.13億 | +21.28% | +8.07% | +45.25% | +40.99% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.07 | +1.55% | +0.46 | 175.29萬 | 5,352.02萬 | 7.23% | 5.32億 | +3.37% | -28.52% | -30.25% | -39.40% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.78 | +2.92% | +1.72 | 3.09萬 | 180.96萬 | 7.22% | 9,117.32萬 | +0.69% | +11.22% | +94.25% | +247.33% |
小贏科技US XYF | 4.90 | +2.51% | +0.12 | 11.74萬 | 57.66萬 | 7.22% | 1.81億 | -5.41% | -10.58% | +0.41% | -12.50% |
Envoy Medical Inc.US COCH | 0.6802 | -4.21% | -0.0299 | 17.42萬 | 12.14萬 | 7.22% | 5,264.38萬 | -4.20% | -8.08% | +4.65% | +2.89% |
Linkers Industries limitedUS LNKS | 1.02 | +5.17% | +0.05 | 2.63萬 | 2.57萬 | 7.22% | 163.87萬 | +3.28% | +8.70% | -56.22% | -98.72% |
Rent the Runway, Inc.US RENT | 1.93 | -0.52% | -0.01 | 19.05萬 | 36.26萬 | 7.22% | 6,518.40萬 | -31.56% | -48.40% | -42.56% | -75.60% |
Motorsport Games Inc.US MSGM | 4.53 | +5.35% | +0.23 | 14.91萬 | 68.86萬 | 7.21% | 2,078.73萬 | -2.16% | +14.68% | +12.41% | +42.90% |