| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.65 | 0.00% | 0.00 | 9 | 589.82 | 0.00% | 8,243.23萬 | -0.53% | -2.18% | +4.19% | +8.58% |
First Eagle Core Municipal EtfUS FECM | 24.25 | 0.00% | 0.00 | 6 | 145.74 | 0.00% | 1,515.42萬 | +0.14% | -2.30% | 0.00% | -3.14% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.43 | 0.00% | 0.00 | 7 | 284.85 | 0.00% | 3,194.27萬 | -0.41% | -1.57% | +1.36% | +6.58% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.68 | 0.00% | 0.00 | 8 | 239 | 0.00% | 5,119.46萬 | -0.54% | -1.93% | +1.01% | +7.16% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.61 | 0.00% | 0.00 | 150 | 5,219.21 | 0.00% | 2,770.40萬 | -0.17% | -0.41% | +2.51% | +8.64% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.59 | 0.00% | 0.00 | 6 | 189.87 | 0.00% | 4,580.55萬 | +0.10% | +0.02% | +1.25% | +3.99% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,119.85萬 | 0.00% | 0.00% | 0.00% | -28.42% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.77% | +0.25 | 1,020 | 3.35萬 | 0.00% | 1,642.75萬 | +0.36% | -3.51% | +3.32% | +13.09% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth District Bancorp IncUS FDSB | 18.52 | +0.38% | +0.07 | 781 | 1.45萬 | 0.00% | 9,696.44萬 | -0.80% | +0.38% | +16.19% | +23.47% |
Founder-Led 2x Daily ETFUS FDRX | 23.21 | 0.00% | 0.00 | 5 | 119.04 | 0.00% | 464.13萬 | +2.02% | +4.01% | +6.38% | -9.14% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.54 | +1.75% | +0.28 | 1,182 | 1.96萬 | 0.00% | 2,398.30萬 | -0.63% | -6.43% | -13.23% | +0.98% |
Founder-Led ETFUS FDRS | 25.25 | +1.45% | +0.36 | 330 | 8,327.40 | 0.00% | 5,125.75萬 | +2.64% | +4.08% | +11.18% | +3.36% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | 0.00% | 0.00 | 663 | 1.51萬 | 0.00% | 1,018.77萬 | +1.19% | +0.59% | +9.86% | +0.55% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.74億 | 0.00% | 0.00% | 0.00% | +0.20% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 10 | 98.47 | 0.00% | 3.70億 | +0.41% | +0.61% | 0.00% | +0.10% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.51 | 0.00% | 0.00 | 16 | 1,131.20 | 0.00% | 4,018.81萬 | -1.25% | -4.43% | +9.05% | +14.02% |
Fidelity Disruptors ETFUS FDIF | 41.07 | +1.34% | +0.54 | 303 | 1.24萬 | 0.00% | 1.08億 | +1.22% | -1.47% | +5.86% | +14.70% |
Fidelity Disruptive Finance ETFUS FDFF | 35.95 | +0.76% | +0.27 | 1,767 | 6.35萬 | 0.00% | 4,474.27萬 | -1.12% | -3.58% | +10.22% | +0.92% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.27 | +0.97% | +0.53 | 531 | 2.91萬 | 0.00% | 3.21億 | +0.66% | +1.88% | +8.78% | +26.97% |