| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Switzerland AlphadexUS FSZ | 77.18 | 0.00% | 0.00 | 14 | 1,094.89 | 0.00% | 3,473.03萬 | -2.75% | -6.91% | -5.36% | -3.64% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.61 | 0.00% | 0.00 | 10 | 189.32 | 0.00% | 186.08萬 | +0.86% | -8.55% | 0.00% | -4.60% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.41 | 0.00% | 0.00 | 31 | 922.46 | 0.00% | 1.47億 | -0.53% | -3.61% | -1.48% | +16.24% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 3 | 33.95 | 0.00% | 3,977.44萬 | -0.57% | +0.94% | +2.49% | +5.16% |
First Trust SMID Growth Strength ETFUS FSGS | 32.92 | +1.15% | +0.37 | 214 | 7,043.22 | 0.00% | 3,127.41萬 | +1.01% | -3.28% | +6.40% | +8.17% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.42 | +0.78% | +0.20 | 373 | 9,852.70 | 0.00% | 660.50萬 | +0.26% | -2.81% | +0.49% | +5.13% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.54 | +1.37% | +0.36 | 298 | 7,909.93 | 0.00% | 663.50萬 | +0.77% | -4.65% | -3.90% | +5.84% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | 0.00% | 0.00 | 24 | 412.35 | 0.00% | 8,069.05萬 | -0.12% | +0.53% | +1.69% | +30.15% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 1 | 25.22 | 0.00% | 2,522.00萬 | +0.28% | -0.12% | -1.52% | -2.06% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | 0.00% | 0.00 | 9 | 239.46 | 0.00% | 529.75萬 | -0.93% | -4.35% | +1.33% | +3.37% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
2倍做多F ETF-DirexionUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 199.05萬 | 0.00% | 0.00% | 0.00% | -20.12% |
1倍做空F ETF-DirexionUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.42萬 | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.89 | +2.27% | +0.73 | 277 | 9,110.03 | 0.00% | 493.36萬 | +0.16% | -2.69% | -6.89% | +4.21% |
FPA Short Duration Government ETFUS FPAS | 23.99 | 0.00% | 0.00 | 6 | 144.18 | 0.00% | 1,379.49萬 | -0.66% | -2.14% | -2.61% | -5.21% |
FPA Global Allocation ETFUS FPAA | 25.12 | 0.00% | 0.00 | 44 | 1,109.92 | 0.00% | 2,096.96萬 | -0.30% | -2.56% | +2.76% | +2.09% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.00 | +1.17% | +0.56 | 614 | 3.01萬 | 0.00% | 1.10億 | -1.95% | -0.17% | -7.69% | +31.12% |