美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GigCapital2, Inc US GIX	10.04	0.00%	0.00	10	100.50	0.00%	3.67億	+0.40%	+0.70%	+1.01%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+1.23%	+2.62%	+4.03%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	1,766	1.80萬	0.00%	3.71億	0.00%	-0.10%	+0.99%	+2.73%
Guggenheim Securitized Income ETF US GISC	49.66	+0.08%	+0.04	579	2.88萬	0.00%	8,496.92萬	-0.02%	-0.99%	-1.01%	-0.95%
Goldman Sachs India Equity ETF US GIND	24.38	+1.84%	+0.44	119	2,901.73	0.00%	1.63億	+0.06%	-2.36%	+1.02%	-7.67%
和信超媒體 US GIGM	1.46	0.00%	0.00	24	33.22	0.00%	1,613.63萬	+8.96%	+0.70%	+5.80%	-3.95%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	33	332.26	0.00%	4.50億	-0.50%	-0.79%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.59	0.00%	0.00	9	276.12	0.00%	4,205.37萬	-1.36%	-2.09%	+0.65%	+2.20%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
格林酒店 US GHG	1.03	-1.55%	-0.02	159	165.80	0.00%	1.04億	0.00%	-7.21%	-10.43%	-39.05%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	15.67	+0.90%	+0.14	728	1.14萬	0.00%	1.18億	-1.79%	-7.22%	-2.12%	+4.47%
Gabelli Global Technology Leaders ETF US GGTL	38.17	0.00%	0.00	9	343.72	0.00%	1,393.14萬	-1.39%	-0.04%	-8.03%	+19.44%
Gabelli Growth Innovators ETF US GGRW	36.27	0.00%	0.00	12	440.96	0.00%	797.94萬	-0.80%	-3.94%	-3.05%	+2.86%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	0.00%	+20.49%	+0.54%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%

1 ...585 586 587 588 589 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":18656,"bidSize":2402,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":100.500002,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.001694,"committee":-0.771868,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1789601405015,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":4000,"bidSize":1500,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1766,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":800,"bidSize":3499,"askPrice":10.17,"bidPrice":10.16,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.000983,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":17955.174305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.075067,"committee":0.62782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":3,"amount":30.48,"timestamp":1789601404783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":0.000806,"change":0.04,"latestPrice":49.655,"close":49.655,"volume":579,"market":"US","high":49.655,"low":49.655,"preClose":49.615,"open":49.655,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":84969189.105,"askSize":100,"bidSize":100,"askPrice":49.73,"bidPrice":49.58,"week52High":50.36,"week52Low":49.54,"changeRate5Day":-0.000201,"changeRate20Day":-0.00987,"changeRate60Day":-0.010068,"changeRateWTD":0.000806,"changeRateMTD":-0.00987,"changeRateQTD":-0.011845,"changeRateYTD":-0.009475,"amount":28750.663948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5351,"divideRate":0.010776,"floatMarketCap":84969189.105,"shortable":3,"shares":1711191,"floatShares":1711191,"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.615,"latestTime":"16:10 EDT","volume":6,"amount":297.69,"timestamp":1789589404159,"change":0.0049999999999954525,"changeRate":0.00010077597500746654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0.01843,"change":0.4412,"latestPrice":24.38,"close":24.38,"volume":119,"market":"US","high":24.38,"low":24.38,"preClose":23.9388,"open":24.38,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":163346000,"askSize":600,"bidSize":500,"askPrice":24.42,"bidPrice":24.37,"week52High":27.6,"week52Low":21.43,"changeRate5Day":0.000575,"changeRate20Day":-0.023558,"changeRate60Day":0.010168,"changeRateWTD":-0.012116,"changeRateMTD":-0.026163,"changeRateQTD":0.000447,"changeRateYTD":-0.07669,"amount":2901.72855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067085,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163346000,"shortable":3,"shares":6700000,"floatShares":6700000,"postHourTrading":{"tag":"盘后","latestPrice":24.015,"preClose":24.015,"latestTime":"16:04 EDT","volume":4,"amount":95.7552,"timestamp":1789589045230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.938800811767578,"preClose":23.938800811767578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":24,"market":"US","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16136263.1,"askSize":26,"bidSize":167,"askPrice":1.41,"bidPrice":1.32,"week52High":1.849,"week52Low":1.11,"changeRate5Day":0.089552,"changeRate20Day":0.006966,"changeRate60Day":0.057971,"changeRateWTD":0.065693,"changeRateMTD":-0.003413,"changeRateQTD":-0.0299,"changeRateYTD":-0.039474,"amount":33.216943,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.395827,"volumeRatio":0.012663,"committee":0.73057,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9057971.4,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.46,"latestTime":"16:42 EDT","volume":136,"amount":191.74,"timestamp":1789591336686,"change":-0.050000000000000044,"changeRate":-0.034246575342465786},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5273},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":33,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":375,"bidSize":900,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00498,"changeRate20Day":-0.007944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":332.262783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120805,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":9.99,"latestTime":"16:00 EDT","volume":14,"amount":140.98,"timestamp":1789588801614,"change":0.08000000000000007,"changeRate":0.008008008008008015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.5886,"close":30.5886,"volume":9,"market":"US","high":30.5886,"low":30.5886,"preClose":30.5886,"open":30.5886,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":42053666.109,"askSize":100,"bidSize":100,"askPrice":31.14,"bidPrice":30.45,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.013567,"changeRate20Day":-0.020886,"changeRate60Day":0.006512,"changeRateWTD":-0.013573,"changeRateMTD":-0.01926,"changeRateQTD":-0.0027,"changeRateYTD":0.022049,"amount":276.119986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.037507,"floatMarketCap":42053666.109,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":30.685,"preClose":30.5886,"latestTime":"16:10 EDT","volume":6,"amount":183.5316,"timestamp":1789589404158,"change":0.09639999999999915,"changeRate":0.0031515008859509474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"格林酒店","changeRate":-0.015485,"change":-0.0162,"latestPrice":1.03,"close":1.03,"volume":159,"market":"US","high":1.03,"low":1.03,"preClose":1.0462,"open":1.03,"turnoverRate":0.00002,"peRate":21.635929,"amplitude":0,"marketValue":103924244.75,"askSize":200,"bidSize":200,"askPrice":1.07,"bidPrice":1.02,"week52High":2.3057,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":-0.072072,"changeRate60Day":-0.104348,"changeRateWTD":-0.00097,"changeRateMTD":-0.037383,"changeRateQTD":-0.088496,"changeRateYTD":-0.390533,"amount":165.803865,"eps":0.047606,"lyrEps":0.235801,"lyrPeRate":4.36809,"pbRate":0.063959,"volumeRatio":0.05513,"committee":0,"roa":0.020311,"roe":0.018456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.058252,"floatMarketCap":8392541.97,"shortable":3,"shares":100897325,"floatShares":8148099,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.0462,"latestTime":"08:19 EDT","volume":2,"amount":2.12,"timestamp":1789647555362,"change":0.013800000000000034,"changeRate":0.013190594532594182},"postHourTrading":{"tag":"盘后","latestPrice":1.0462,"preClose":1.0462,"latestTime":"19:30 EDT","volume":7,"amount":7.3234,"timestamp":1789601405740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0462000370025635,"latestTime":"20260917 04:00 EDT","volume":30,"amount":31,"timestamp":1789632001897,"change":0.003799915313720703,"changeRate":0.0036321116223697785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":0.009015,"change":0.14,"latestPrice":15.67,"close":15.67,"volume":728,"market":"US","high":15.67,"low":15.67,"preClose":15.53,"open":15.67,"turnoverRate":0.000097,"peRate":16.849462,"amplitude":0,"marketValue":117998735.44,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":15.27,"week52High":17.08,"week52Low":13.35,"changeRate5Day":-0.017863,"changeRate20Day":-0.072232,"changeRate60Day":-0.021237,"changeRateWTD":-0.024284,"changeRateMTD":-0.045676,"changeRateQTD":-0.037469,"changeRateYTD":0.044667,"amount":11408.73204,"eps":0.93,"lyrEps":0,"lyrPeRate":0,"pbRate":0.968286,"volumeRatio":0.422881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8402,"divideRate":0.053618,"floatMarketCap":117998735.44,"shortable":3,"shares":7530232,"floatShares":7530232,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"19:30 EDT","volume":10,"amount":155.3,"timestamp":1789601408132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.1681,"close":38.1681,"volume":9,"market":"US","high":38.1681,"low":38.1681,"preClose":38.1681,"open":38.1681,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13931356.5,"askSize":300,"bidSize":300,"askPrice":39.01,"bidPrice":38.85,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.013869,"changeRate20Day":-0.000424,"changeRate60Day":-0.080251,"changeRateWTD":-0.024091,"changeRateMTD":-0.013543,"changeRateQTD":-0.037724,"changeRateYTD":0.194429,"amount":343.717815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.008701,"floatMarketCap":13931356.5,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":37.9577,"preClose":38.1681,"latestTime":"16:10 EDT","volume":5,"amount":190.8405,"timestamp":1789589404157,"change":-0.21039999999999992,"changeRate":-0.005512456737432565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.2702,"close":36.2702,"volume":12,"market":"US","high":36.2702,"low":36.2702,"preClose":36.2702,"open":36.2702,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7979444,"askSize":300,"bidSize":300,"askPrice":36.8,"bidPrice":36.66,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.007951,"changeRate20Day":-0.039386,"changeRate60Day":-0.030509,"changeRateWTD":-0.018249,"changeRateMTD":-0.030009,"changeRateQTD":-0.046036,"changeRateYTD":0.028633,"amount":440.962784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.004196,"floatMarketCap":7979444,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.535,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":217.6212,"timestamp":1789589404157,"change":0.26479999999999393,"changeRate":0.007300759301023813},"overnightTrading":{"tag":"夜盘","latestPrice":36.270198822021484,"preClose":36.270198822021484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.204866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0}]}}}