美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Capital Group Short Duration Municipal Income ETF US CGSM	26.03	0.00%	0.00	4,112	10.72萬	0.00%	15.90億	-0.04%	-1.06%	-1.38%	-1.18%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.51	0.00%	0.00	252	5,216.40	0.00%	205.05萬	-1.19%	-9.65%	-2.75%	-23.70%
VegaShares AI Inference ETF US CGPT	18.02	0.00%	0.00	2	36.96	0.00%	135.14萬	-1.40%	-3.83%	0.00%	-10.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	1	24.95	0.00%	1,050.84萬	+0.04%	-0.24%	-0.10%	+0.04%
Capital Group International Bond ETF (USD-Hedged) US CGIB	24.97	0.00%	0.00	1,414	3.54萬	0.00%	3.49億	-0.28%	-1.27%	-2.04%	-1.54%
Capital Group U.S. High Yield Bond ETF US CGHY	24.84	0.00%	0.00	6	149.39	0.00%	1.33億	-0.35%	-1.68%	-2.11%	-2.05%
Capital Group U.S. Large Growth ETF US CGGG	28.31	+1.58%	+0.44	4,323	12.24萬	0.00%	6,567.92萬	+0.21%	-0.35%	+1.04%	-0.91%
CG Flagship Equity ETF US CGFS	25.29	0.00%	0.00	67	1,692.25	0.00%	0	0.00%	0.00%	0.00%	0.00%
Compugen醫療 US CGEN	2.42	+0.41%	+0.01	1.19萬	2.88萬	0.00%	2.29億	-1.63%	-0.82%	+19.80%	+58.17%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.90	0.00%	0.00	0	0	0.00%	3.43億	-0.50%	-0.80%	-1.00%	-1.00%
Cartesian Growth Corp IV US CGCF	9.82	0.00%	0.00	1	9.83	0.00%	3.41億	-0.20%	0.00%	0.00%	-1.31%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Carlyle Finance LLC US CGABL	15.92	+0.57%	+0.09	152	2,422.30	0.00%	0	+0.60%	-0.75%	-2.15%	-6.90%
VictoryShares US 500 Enhanced Volatility Wtd ETF US CFO	79.38	+0.54%	+0.43	347	2.76萬	0.00%	4.05億	-0.07%	-4.02%	+0.70%	+7.50%
C1 Fund Inc. US CFND	2.91	+0.34%	+0.01	1,668	4,846.93	0.00%	1,746.00萬	-6.43%	+23.83%	-14.16%	-40.61%
Cambria Fixed Income Trend ETF US CFIT	25.66	+0.41%	+0.10	1,090	2.80萬	0.00%	4,169.78萬	-0.11%	-0.99%	-1.70%	+2.07%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
C&F金融 US CFFI	94.84	0.00%	0.00	165	1.58萬	0.00%	3.09億	+1.30%	+8.74%	+19.87%	+30.65%

1 ...592 593 594 595 596 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"CGSM","nameCN":"Capital Group Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":4112,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1589912400,"askSize":100,"bidSize":100,"askPrice":26.07,"bidPrice":26.06,"week52High":26.68,"week52Low":26.03,"changeRate5Day":-0.000384,"changeRate20Day":-0.010642,"changeRate60Day":-0.013754,"changeRateWTD":-0.001151,"changeRateMTD":-0.008381,"changeRateQTD":-0.013455,"changeRateYTD":-0.011769,"amount":107184.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7659,"divideRate":0.029424,"floatMarketCap":1589912400,"shortable":3,"shares":61080000,"floatShares":61080000,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.03,"latestTime":"17:35 EDT","volume":4005,"amount":105333.47,"timestamp":1789594550425,"change":0.2699999999999996,"changeRate":0.010372646945831716},"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":26.030000686645508,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.505,"close":20.505,"volume":252,"market":"US","high":20.505,"low":20.505,"preClose":20.505,"open":20.505,"turnoverRate":0.00252,"peRate":0,"amplitude":0,"marketValue":2050500,"askSize":100,"bidSize":100,"askPrice":20.79,"bidPrice":20.61,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.011941,"changeRate20Day":-0.096473,"changeRate60Day":-0.027494,"changeRateWTD":-0.015716,"changeRateMTD":-0.064566,"changeRateQTD":0.002258,"changeRateYTD":-0.237043,"amount":5216.400192,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.410099,"volumeRatio":67.241421,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032524,"floatMarketCap":2050500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.505,"latestTime":"16:10 EDT","volume":6,"amount":123.03,"timestamp":1789589403962,"change":0.2859000000000016,"changeRate":0.013942940746159552},"overnightTrading":{"tag":"夜盘","latestPrice":20.5049991607666,"preClose":20.5049991607666,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":18.0188,"close":18.0188,"volume":2,"market":"US","high":18.0188,"low":18.0188,"preClose":18.0188,"open":18.0188,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":1351410,"askSize":1000,"bidSize":1000,"askPrice":18.55,"bidPrice":18.48,"week52High":20.8366,"week52Low":17.39,"changeRate5Day":-0.013971,"changeRate20Day":-0.038284,"changeRate60Day":0,"changeRateWTD":-0.019673,"changeRateMTD":-0.055802,"changeRateQTD":-0.103542,"changeRateYTD":-0.103542,"amount":36.961403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351410,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":17.501,"preClose":17.501,"latestTime":"16:10 EDT","volume":3,"amount":54.0564,"timestamp":1789589403961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":1,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":500,"bidSize":500,"askPrice":25.08,"bidPrice":24.97,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0.0004,"changeRate20Day":-0.002392,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":24.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789589403962,"change":-0.030000000000001137,"changeRate":-0.0011990407673861366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGIB","nameCN":"Capital Group International Bond ETF (USD-Hedged)","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":1414,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":349080600,"askSize":800,"bidSize":600,"askPrice":25.05,"bidPrice":25.01,"week52High":26.405,"week52Low":24.9,"changeRate5Day":-0.002796,"changeRate20Day":-0.012653,"changeRate60Day":-0.0204,"changeRateWTD":-0.001799,"changeRateMTD":-0.010305,"changeRateQTD":-0.021935,"changeRateYTD":-0.015379,"amount":35434.839245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526812,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.01471,"floatMarketCap":349080600,"shortable":3,"shares":13980000,"floatShares":13980000,"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:15 EDT","volume":11,"amount":275.98,"timestamp":1789589700199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.969999313354492,"preClose":24.969999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGHY","nameCN":"Capital Group U.S. High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":6,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132645600,"askSize":100,"bidSize":300,"askPrice":24.95,"bidPrice":24.89,"week52High":25.64,"week52Low":24.83,"changeRate5Day":-0.003466,"changeRate20Day":-0.016822,"changeRate60Day":-0.021084,"changeRateWTD":-0.003754,"changeRateMTD":-0.01213,"changeRateQTD":-0.019345,"changeRateYTD":-0.020505,"amount":149.391426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01183,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3758,"divideRate":0.055386,"floatMarketCap":132645600,"shortable":3,"shares":5340000,"floatShares":5340000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"19:30 EDT","volume":9,"amount":223.56,"timestamp":1789601404581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGGG","nameCN":"Capital Group U.S. Large Growth ETF","changeRate":0.015788,"change":0.44,"latestPrice":28.31,"close":28.31,"volume":4323,"market":"US","high":28.31,"low":28.31,"preClose":27.87,"open":28.31,"turnoverRate":0.001863,"peRate":0,"amplitude":0,"marketValue":65679200,"askSize":12,"bidSize":37,"askPrice":28.31,"bidPrice":28.29,"week52High":29.8199,"week52Low":24.29,"changeRate5Day":0.002124,"changeRate20Day":-0.00352,"changeRate60Day":0.01035,"changeRateWTD":-0.005271,"changeRateMTD":-0.006768,"changeRateQTD":-0.011867,"changeRateYTD":-0.0091,"amount":122423.095774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.351319,"committee":0.510204,"roa":0,"roe":0,"changeRate5Min":0.015788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0251,"divideRate":0.000887,"floatMarketCap":65679200,"shortable":3,"shares":2320000,"floatShares":2320000,"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.87,"latestTime":"17:01 EDT","volume":2003,"amount":55884.85,"timestamp":1789592464509,"change":0.029999999999997584,"changeRate":0.0010764262648007745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":67,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":2500,"askPrice":25.22,"bidPrice":25.18,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1692.249796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGEN","nameCN":"Compugen醫療","changeRate":0.004149,"change":0.01,"latestPrice":2.42,"close":2.42,"volume":11908,"market":"US","high":2.42,"low":2.42,"preClose":2.41,"open":2.42,"turnoverRate":0.000129,"peRate":6.482444,"amplitude":0,"marketValue":228820922,"askSize":540,"bidSize":900,"askPrice":2.44,"bidPrice":2.42,"week52High":3.235,"week52Low":1.295,"changeRate5Day":-0.01626,"changeRate20Day":-0.008197,"changeRate60Day":0.19802,"changeRateWTD":-0.020243,"changeRateMTD":-0.054688,"changeRateQTD":0.130841,"changeRateYTD":0.581699,"amount":28817.880462,"eps":0.373316,"lyrEps":0.378302,"lyrPeRate":6.397006,"pbRate":2.578729,"volumeRatio":2.681929,"committee":0.25,"roa":0.15464,"roe":0.506381,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223747249.22,"shortable":3,"shares":94554100,"floatShares":92457541,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.41,"latestTime":"09:27 EDT","volume":1569,"amount":3797.972863,"timestamp":1789651672759,"change":0.009999999999999787,"changeRate":0.004149377593360907},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:30 EDT","volume":11,"amount":26.53,"timestamp":1789601403628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.2332,"impliedVolPercentile":0.4781},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343406250,"askSize":500,"bidSize":22373,"askPrice":9.95,"bidPrice":9.9,"week52High":10.04,"week52Low":9.9,"changeRate5Day":-0.005025,"changeRate20Day":-0.008016,"changeRate60Day":-0.01,"changeRateWTD":-0.005025,"changeRateMTD":-0.006024,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.95628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258803305.2,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":1,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340631250,"askSize":2200,"bidSize":500,"askPrice":9.82,"bidPrice":9.81,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.002033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002033,"changeRateMTD":-0.002033,"changeRateQTD":-0.013065,"changeRateYTD":-0.013065,"amount":9.834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007849,"committee":-0.62963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252864980.36,"shortable":3,"shares":34687500,"floatShares":25749998,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":2,"amount":19.64,"timestamp":1789589044225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGABL","nameCN":"Carlyle Finance LLC","changeRate":0.005685,"change":0.09,"latestPrice":15.92,"close":15.92,"volume":152,"market":"US","high":15.92,"low":15.92,"preClose":15.83,"open":15.92,"turnoverRate":0,"peRate":2.229692,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":1500,"askPrice":16.2,"bidPrice":15.85,"week52High":18.66,"week52Low":15.6252,"changeRate5Day":0.00601,"changeRate20Day":-0.007481,"changeRate60Day":-0.021512,"changeRateWTD":0.001888,"changeRateMTD":-0.004378,"changeRateQTD":-0.023912,"changeRateYTD":-0.069006,"amount":2422.303871,"eps":7.14,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048438,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.156,"divideRate":0.072613,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:04 EDT","volume":4,"amount":63.08,"timestamp":1789589044187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFO","nameCN":"VictoryShares US 500 Enhanced Volatility Wtd ETF","changeRate":0.005431,"change":0.4288,"latestPrice":79.38,"close":79.38,"volume":347,"market":"US","high":79.38,"low":79.38,"preClose":78.9512,"open":79.38,"turnoverRate":0.000068,"peRate":396.899994,"amplitude":0,"marketValue":404861258.34,"askSize":700,"bidSize":700,"askPrice":79.43,"bidPrice":79.38,"week52High":83.51,"week52Low":70.778,"changeRate5Day":-0.000655,"changeRate20Day":-0.040228,"changeRate60Day":0.006968,"changeRateWTD":-0.00815,"changeRateMTD":-0.028339,"changeRateQTD":-0.008719,"changeRateYTD":0.074972,"amount":27551.956726,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.834515,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9943,"divideRate":0.012526,"floatMarketCap":404861258.34,"shortable":3,"shares":5100293,"floatShares":5100293,"preHourTrading":{"tag":"盘前","latestPrice":78.9512,"preClose":78.9512,"latestTime":"07:35 EDT","volume":1,"amount":78.9512,"timestamp":1789644949639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.6395,"preClose":78.6395,"latestTime":"16:10 EDT","volume":7,"amount":549.9848,"timestamp":1789589403958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.95120239257812,"preClose":78.95120239257812,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0293,"impliedVolPercentile":0.2229},{"symbol":"CFND","nameCN":"C1 Fund Inc.","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"close":2.91,"volume":1668,"market":"US","high":2.91,"low":2.91,"preClose":2.9,"open":2.91,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":17460000,"askSize":100,"bidSize":100,"askPrice":3.04,"bidPrice":2.77,"week52High":8.6396,"week52Low":2.04,"changeRate5Day":-0.064309,"changeRate20Day":0.238298,"changeRate60Day":-0.141593,"changeRateWTD":-0.084906,"changeRateMTD":0.013937,"changeRateQTD":-0.039604,"changeRateYTD":-0.406122,"amount":4846.929852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17460000,"shortable":3,"shares":6000000,"floatShares":6000000,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.9,"latestTime":"07:52 EDT","volume":67,"amount":196.029994,"timestamp":1789645943303,"change":-0.029999999999999805,"changeRate":-0.010344827586206829},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":7,"amount":20.3,"timestamp":1789589403958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFIT","nameCN":"Cambria Fixed Income Trend ETF","changeRate":0.004058,"change":0.1037,"latestPrice":25.6602,"close":25.6602,"volume":1090,"market":"US","high":25.6602,"low":25.6602,"preClose":25.5565,"open":25.6602,"turnoverRate":0.000671,"peRate":0,"amplitude":0,"marketValue":41697825,"askSize":1600,"bidSize":300,"askPrice":25.67,"bidPrice":25.65,"week52High":26.45,"week52Low":24.42,"changeRate5Day":-0.001121,"changeRate20Day":-0.009874,"changeRate60Day":-0.017031,"changeRateWTD":-0.001875,"changeRateMTD":-0.005804,"changeRateQTD":-0.015912,"changeRateYTD":0.020692,"amount":27969.42894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.991341,"committee":-0.684211,"roa":0,"roe":0,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.007,"divideRate":0.039244,"floatMarketCap":41697825,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.5565,"latestTime":"16:10 EDT","volume":7,"amount":178.8955,"timestamp":1789589404719,"change":-0.016500000000000625,"changeRate":-0.0006456283137362559},"overnightTrading":{"tag":"夜盘","latestPrice":25.556499481201172,"preClose":25.556499481201172,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFI","nameCN":"C&F金融","changeRate":0,"change":0,"latestPrice":94.84,"close":94.84,"volume":165,"market":"US","high":94.84,"low":94.84,"preClose":94.84,"open":94.84,"turnoverRate":0.000055,"peRate":10.578557,"amplitude":0,"marketValue":308780166.84,"askSize":5,"bidSize":1,"askPrice":96,"bidPrice":94.86,"week52High":97.07,"week52Low":64.71,"changeRate5Day":0.013031,"changeRate20Day":0.087365,"changeRate60Day":0.198686,"changeRateWTD":-0.001684,"changeRateMTD":0.042083,"changeRateQTD":0.1855,"changeRateYTD":0.306516,"amount":15753.263969,"eps":8.965306,"lyrEps":8.288698,"lyrPeRate":11.442087,"pbRate":1.11158,"volumeRatio":0.120294,"committee":-0.666667,"roa":0.010643,"roe":0.112646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.019823,"floatMarketCap":286054511.2,"shortable":3,"shares":3255801,"floatShares":3016180,"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:30 EDT","volume":284,"amount":26935.64,"timestamp":1789601403321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.83999633789062,"preClose":94.83999633789062,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}