| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor SMID Cap Value ETFUS EPSV | 29.35 | 0.00% | 0.00 | 99 | 2,914.00 | 0.00% | 587.04萬 | -1.57% | -5.83% | -4.94% | +19.82% |
Harbor Mid Cap Value ETFUS EPMV | 25.77 | 0.00% | 0.00 | 29 | 748.00 | 0.00% | 451.04萬 | -1.12% | -4.64% | -3.58% | +17.45% |
Harbor Mid Cap Core ETFUS EPMB | 25.92 | 0.00% | 0.00 | 8 | 207 | 0.00% | 453.68萬 | -0.71% | -3.28% | -0.29% | +12.03% |
Harbor International Equity ETFUS EPIN | 28.04 | 0.00% | 0.00 | 9 | 254.00 | 0.00% | 771.10萬 | -2.04% | -2.19% | -1.69% | +30.55% |
Harbor Emerging Markets Equity ETFUS EPEM | 29.75 | 0.00% | 0.00 | 10 | 299.00 | 0.00% | 818.20萬 | -3.44% | +1.57% | +5.11% | +30.19% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.70 | +1.06% | +0.27 | 207 | 5,356.00 | 0.00% | 514.00萬 | -4.35% | -7.76% | -17.50% | +27.49% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.21 | +0.13% | +0.05 | 1,612 | 5.68萬 | 0.00% | 1.08億 | +0.03% | +1.39% | +2.64% | +11.19% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.17 | 0.00% | 0.00 | 34 | 956.00 | 0.00% | 1,070.47萬 | -0.98% | -1.87% | +1.53% | +10.67% |
iShares Enhanced International Active ETFUS ENHI | 27.03 | 0.00% | 0.00 | 65 | 1,760.00 | 0.00% | 2,162.44萬 | -1.18% | -1.65% | +0.86% | +9.92% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.63 | 0.00% | 0.00 | 8 | 180 | 0.00% | 33.95萬 | -5.57% | -2.21% | -2.52% | -6.96% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.69 | -0.59% | -0.15 | 406 | 1.00萬 | 0.00% | 308.63萬 | -0.37% | +4.98% | +0.97% | +1.18% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - September SeriesUS EMSE | 25.04 | 0.00% | 0.00 | 8 | 199 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.13% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.52 | 0.00% | 0.00 | 10 | 245 | 0.00% | 232.98萬 | -2.85% | +0.73% | -2.83% | -4.50% |
埃姆科US EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,810.52萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.94 | 0.00% | 0.00 | 7 | 162.00 | 0.00% | 114.68萬 | -2.39% | +0.35% | -8.11% | -9.02% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.31 | 0.00% | 0.00 | 7 | 170.00 | 0.00% | 97.25萬 | -2.96% | -0.08% | 0.00% | -2.56% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 2.50萬 | 25.58萬 | 0.00% | 1.62億 | 0.00% | +0.39% | +0.99% | +3.02% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |