美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust Dorsey Wright DALI Equity ETF US DALI	28.80	0.00%	0.00	522	1.51萬	0.00%	9,934.59萬	-3.25%	-0.91%	-6.43%	+0.11%
Dakota Active Equity ETF US DAK	29.60	0.00%	0.00	10	296.95	0.00%	4,339.98萬	-0.05%	-1.13%	+2.28%	+10.32%
Digital Asset Debt Strategy ETF US DADS	19.77	+0.36%	+0.07	207	4,086.85	0.00%	988.25萬	-2.08%	-0.07%	-8.07%	+4.36%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	2.70億	+2.26%	+10.42%	+11.47%	+14.29%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	0.00%	+5.01%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	4.05億	0.00%	-0.09%	+9.22%	+10.08%
CHURCHILL CAPITAL CORP XII US CXII	10.73	+0.23%	+0.03	151	1,615.73	0.00%	5.96億	-0.23%	-0.60%	+6.29%	+6.19%
CresAlta Small and Mid-Cap ETF US CVSM	25.62	0.00%	0.00	12	304.84	0.00%	9,206.78萬	-0.78%	-3.39%	+0.17%	-6.84%
Madison Covered Call ETF US CVRD	18.65	0.00%	0.00	9	167.52	0.00%	3,086.76萬	+0.55%	-0.58%	+0.90%	+1.19%
芝加哥机械 US CVR	9.87	0.00%	0.00	849	8,443.31	0.00%	953.57萬	-1.30%	-3.04%	-9.70%	-29.04%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	26.53	0.00%	0.00	7	184.35	0.00%	1.41億	+0.34%	-0.69%	+6.77%	+5.55%
Cultivar ETF US CVAR	30.73	-1.12%	-0.35	278	8,545.89	0.00%	4,532.68萬	-0.59%	-0.89%	+8.76%	+8.24%
Invesco MSCI Global Timber ETF US CUT	29.01	-0.08%	-0.02	593	1.73萬	0.00%	3,046.05萬	-0.10%	-1.76%	+4.37%	-0.18%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.74	-0.32%	-0.08	12	297.71	0.00%	915.38萬	-0.78%	-1.30%	-1.09%	-1.20%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	0.00%	+1.77%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	2.88億	0.00%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 30% Structured Buffer ETF - September Series US CTSE	24.97	-0.24%	-0.06	106	2,647.54	0.00%	0	0.00%	0.00%	0.00%	-0.52%

1 ...619 620 621 622 623 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=621"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0,"change":0,"latestPrice":28.7959,"close":28.7959,"volume":522,"market":"US","high":28.7959,"low":28.7959,"preClose":28.7959,"open":28.7959,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":99345912.5918,"askSize":300,"bidSize":300,"askPrice":28.78,"bidPrice":28.57,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.032461,"changeRate20Day":-0.009109,"changeRate60Day":-0.064315,"changeRateWTD":-0.023431,"changeRateMTD":-0.024083,"changeRateQTD":-0.032217,"changeRateYTD":0.001126,"amount":15076.152088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3391,"divideRate":0.011776,"floatMarketCap":99345912.5918,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":28.795,"preClose":28.795,"latestTime":"16:10 EDT","volume":6,"amount":172.6036,"timestamp":1789503007095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.6042,"close":29.6042,"volume":10,"market":"US","high":29.6042,"low":29.6042,"preClose":29.6042,"open":29.6042,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43399757.2,"askSize":14,"bidSize":1600,"askPrice":29.5,"bidPrice":29.46,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000537,"changeRate20Day":-0.011262,"changeRate60Day":0.022841,"changeRateWTD":-0.006567,"changeRateMTD":-0.0115,"changeRateQTD":0.023942,"changeRateYTD":0.103231,"amount":296.945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00984,"committee":0.982652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.007431,"floatMarketCap":43399757.2,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.5968,"timestamp":1789503007094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0.003554,"change":0.07,"latestPrice":19.765,"close":19.765,"volume":207,"market":"US","high":19.765,"low":19.765,"preClose":19.695,"open":19.765,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":9882500,"askSize":145,"bidSize":200,"askPrice":19.73,"bidPrice":19.67,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.020808,"changeRate20Day":-0.000693,"changeRate60Day":-0.080698,"changeRateWTD":-0.013723,"changeRateMTD":-0.004533,"changeRateQTD":-0.027791,"changeRateYTD":0.043559,"amount":4086.84799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149753,"committee":0.15942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9454,"divideRate":0.047832,"floatMarketCap":9882500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:04 EDT","volume":4,"amount":78.78,"timestamp":1789502647145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.69499969482422,"preClose":19.69499969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":16,"bidSize":984,"askPrice":11.25,"bidPrice":10.45,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":0.968,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":250,"bidSize":3,"askPrice":11.17,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.976285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0.002336,"change":0.025,"latestPrice":10.725,"close":10.725,"volume":151,"market":"US","high":10.725,"low":10.725,"preClose":10.7,"open":10.725,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":595773750,"askSize":29452,"bidSize":200,"askPrice":10.8,"bidPrice":10.65,"week52High":10.9,"week52Low":10.05,"changeRate5Day":-0.002326,"changeRate20Day":-0.006024,"changeRate60Day":0.062934,"changeRateWTD":-0.005102,"changeRateMTD":-0.006944,"changeRateQTD":0.007042,"changeRateYTD":0.061881,"amount":1615.727188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38754.553438,"volumeRatio":0.009442,"committee":-0.98651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444015000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":5,"amount":52.9,"timestamp":1789503007794,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.619,"close":25.619,"volume":12,"market":"US","high":25.619,"low":25.619,"preClose":25.619,"open":25.619,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":92067845.727,"askSize":1700,"bidSize":1700,"askPrice":25.46,"bidPrice":25.39,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.007796,"changeRate20Day":-0.033865,"changeRate60Day":0.001724,"changeRateWTD":-0.004341,"changeRateMTD":-0.022455,"changeRateQTD":-0.016379,"changeRateYTD":-0.0684,"amount":304.842339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059,"divideRate":0.002303,"floatMarketCap":92067845.727,"shortable":3,"shares":3593733,"floatShares":3593733,"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:04 EDT","volume":1,"amount":25.619,"timestamp":1789502647557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6511,"close":18.6511,"volume":9,"market":"US","high":18.6511,"low":18.6511,"preClose":18.6511,"open":18.6511,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30867551.8489,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":18.18,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.005472,"changeRate20Day":-0.005773,"changeRate60Day":0.008986,"changeRateWTD":-0.002338,"changeRateMTD":-0.014155,"changeRateQTD":0.008986,"changeRateYTD":0.011931,"amount":167.518639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075315,"floatMarketCap":30867551.8489,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6511,"latestTime":"16:10 EDT","volume":6,"amount":111.9066,"timestamp":1789503007090,"change":0.02779999999999916,"changeRate":0.0014905287087624407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"芝加哥机械","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":849,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.001153,"peRate":0,"amplitude":0,"marketValue":9535722.84,"askSize":5,"bidSize":2,"askPrice":10.21,"bidPrice":9.83,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.013,"changeRate20Day":-0.030385,"changeRate60Day":-0.096981,"changeRateWTD":-0.013986,"changeRateMTD":-0.057757,"changeRateQTD":-0.051418,"changeRateYTD":-0.290439,"amount":8443.305551,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.546373,"volumeRatio":0.373248,"committee":-0.428571,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.009119,"floatMarketCap":7268268,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EDT","volume":6,"amount":59.22,"timestamp":1789503007090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.5253,"close":26.5253,"volume":7,"market":"US","high":26.5253,"low":26.5253,"preClose":26.5253,"open":26.5253,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":141341652.568,"askSize":500,"bidSize":500,"askPrice":26.29,"bidPrice":26.21,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.003389,"changeRate20Day":-0.006852,"changeRate60Day":0.06767,"changeRateWTD":0.002536,"changeRateMTD":-0.022289,"changeRateQTD":0.060936,"changeRateYTD":0.055523,"amount":184.349974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.00259,"floatMarketCap":141341652.568,"shortable":3,"shares":5328560,"floatShares":5328560,"postHourTrading":{"tag":"盘后","latestPrice":26.7191,"preClose":26.7191,"latestTime":"16:04 EDT","volume":2,"amount":53.0506,"timestamp":1789502647673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":-0.011191,"change":-0.3478,"latestPrice":30.73,"close":30.73,"volume":278,"market":"US","high":30.73,"low":30.73,"preClose":31.0778,"open":30.73,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":45326750,"askSize":1300,"bidSize":1300,"askPrice":30.92,"bidPrice":30.82,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.005949,"changeRate20Day":-0.008873,"changeRate60Day":0.08763,"changeRateWTD":-0.00389,"changeRateMTD":-0.031211,"changeRateQTD":0.067755,"changeRateYTD":0.082423,"amount":8545.894386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4319,"divideRate":0.014055,"floatMarketCap":45326750,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":31.1188,"preClose":31.1188,"latestTime":"16:04 EDT","volume":4,"amount":124.3112,"timestamp":1789502647800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.077800750732422,"preClose":31.077800750732422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.000778,"change":-0.0226,"latestPrice":29.01,"close":29.01,"volume":593,"market":"US","high":29.01,"low":29.01,"preClose":29.0326,"open":29.01,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":30460500,"askSize":300,"bidSize":300,"askPrice":29.17,"bidPrice":28.93,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.001033,"changeRate20Day":-0.017619,"changeRate60Day":0.043683,"changeRateWTD":0.001858,"changeRateMTD":-0.024736,"changeRateQTD":0.037884,"changeRateYTD":-0.001817,"amount":17257.691427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024712,"floatMarketCap":30460500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.0326,"latestTime":"19:30 EDT","volume":9,"amount":261.3482,"timestamp":1789515005026,"change":-0.002599999999997493,"changeRate":-0.00008955450080245977},"overnightTrading":{"tag":"夜盘","latestPrice":29.03260040283203,"preClose":29.03260040283203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.5339},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":-0.003223,"change":-0.08,"latestPrice":24.74,"close":24.74,"volume":12,"market":"US","high":24.74,"low":24.74,"preClose":24.82,"open":24.74,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":9153800,"askSize":100,"bidSize":500,"askPrice":24.83,"bidPrice":24.78,"week52High":25.11,"week52Low":24.74,"changeRate5Day":-0.00782,"changeRate20Day":-0.012966,"changeRate60Day":-0.010851,"changeRateWTD":-0.005031,"changeRateMTD":-0.008218,"changeRateQTD":-0.011902,"changeRateYTD":-0.011981,"amount":297.714546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396218,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.206,"divideRate":0.008327,"floatMarketCap":9153800,"shortable":3,"shares":370000,"floatShares":370000,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":24.82,"latestTime":"07:22 EDT","volume":2,"amount":50.62,"timestamp":1789557725676,"change":0.48999999999999844,"changeRate":0.01974214343271549},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.82,"latestTime":"16:10 EDT","volume":6,"amount":148.92,"timestamp":1789503007088,"change":0.030000000000001137,"changeRate":0.001208702659145896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":58,"bidSize":2000,"askPrice":11.49,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.943635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - September Series","changeRate":-0.002437,"change":-0.061,"latestPrice":24.97,"close":24.97,"volume":106,"market":"US","high":24.97,"low":24.97,"preClose":25.031,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":24.51,"week52High":25.1,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005179,"changeRateMTD":-0.005179,"changeRateQTD":-0.005179,"changeRateYTD":-0.005179,"amount":2647.544334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}